Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.21	43.21	42.40	42.42	244,000	-0.86(-2.00%)
Feb 26, 2016	43.28	43.50	43.07	43.29	319,502	+0.28(+0.66%)
Feb 25, 2016	42.56	43.14	42.51	43.00	212,418	+0.55(+1.30%)
Feb 24, 2016	42.14	42.59	42.01	42.45	473,362	-0.24(-0.56%)
Feb 23, 2016	42.90	43.13	42.67	42.69	286,993	-0.41(-0.95%)
Feb 22, 2016	43.25	43.34	43.01	43.10	596,054	+0.14(+0.33%)
Feb 19, 2016	42.28	43.03	42.28	42.95	363,644	+0.41(+0.96%)
Feb 18, 2016	41.88	42.64	41.71	42.55	469,268	+0.63(+1.49%)
Feb 17, 2016	41.43	41.93	40.63	41.92	556,994	+0.66(+1.61%)
Feb 16, 2016	41.23	41.56	40.67	41.26	432,698	+0.18(+0.44%)
Feb 12, 2016	39.71	41.08	41.08	41.08	597,007	+1.76(+4.47%)
Feb 11, 2016	39.06	39.61	39.03	39.32	513,892	-0.43(-1.07%)
Feb 10, 2016	40.03	40.46	39.13	39.74	428,936	-0.14(-0.36%)
Feb 09, 2016	38.50	40.05	38.50	39.89	612,321	+1.09(+2.80%)
Feb 08, 2016	38.65	39.44	38.11	38.80	658,306	-0.75(-1.89%)
Feb 05, 2016	41.22	42.22	39.31	39.55	458,671	-3.90(-8.98%)
Feb 04, 2016	43.27	43.75	42.73	43.45	330,788	-0.06(-0.13%)
Feb 03, 2016	43.41	43.70	42.84	43.50	225,766	+0.28(+0.66%)
Feb 02, 2016	43.58	43.65	43.15	43.22	219,825	-0.71(-1.61%)
Feb 01, 2016	43.72	44.21	43.43	43.93	214,734	-0.01(-0.02%)
Jan 29, 2016	43.15	43.95	43.07	43.94	488,951	+0.78(+1.82%)
Jan 28, 2016	43.03	43.22	42.63	43.15	152,350	+0.49(+1.15%)
Jan 27, 2016	42.83	43.26	42.42	42.66	281,891	-0.31(-0.73%)
Jan 26, 2016	42.38	43.14	42.38	42.97	303,121	+0.67(+1.59%)
Jan 25, 2016	42.96	43.11	42.25	42.30	195,292	-0.76(-1.76%)
Jan 22, 2016	42.97	43.14	42.69	43.06	190,006	+0.56(+1.31%)
Jan 21, 2016	42.67	42.89	42.11	42.50	267,293	+0.05(+0.11%)
Jan 20, 2016	42.51	42.94	41.61	42.46	395,191	-0.48(-1.12%)
Jan 19, 2016	43.52	43.86	42.63	42.94	407,057	-0.23(-0.53%)
Jan 15, 2016	42.97	43.16	43.16	43.16	359,051	-0.71(-1.61%)
Jan 14, 2016	43.24	44.14	42.97	43.87	381,715	+0.84(+1.95%)
Jan 13, 2016	43.89	44.05	43.01	43.03	312,514	-0.61(-1.41%)
Jan 12, 2016	44.12	44.17	42.95	43.65	367,677	-0.19(-0.43%)
Jan 11, 2016	43.58	44.01	43.38	43.83	322,225	+0.43(+0.98%)
Jan 08, 2016	44.29	44.29	43.39	43.41	247,494	-0.63(-1.44%)
Jan 07, 2016	44.26	44.89	44.04	44.04	333,176	-0.87(-1.94%)
Jan 06, 2016	44.63	45.29	44.57	44.91	252,179	-0.26(-0.56%)
Jan 05, 2016	44.69	45.31	44.56	45.17	278,556	+0.47(+1.06%)
Jan 04, 2016	45.09	45.20	44.39	44.69	285,334	-0.94(-2.05%)
Dec 31, 2015	46.31	45.63	45.63	45.63	162,377	-0.79(-1.71%)
Dec 30, 2015	46.72	47.24	46.42	46.42	129,181	-0.43(-0.93%)
Dec 29, 2015	46.43	46.86	46.35	46.86	153,510	+0.69(+1.49%)
Dec 28, 2015	46.04	46.28	45.69	46.17	223,026	+0.04(+0.08%)
Dec 24, 2015	46.01	46.13	46.13	46.13	75,366	+0.13(+0.29%)
Dec 23, 2015	45.57	46.02	45.53	46.00	196,589	+0.55(+1.21%)
Dec 22, 2015	45.25	45.59	44.91	45.45	215,629	+0.31(+0.69%)
Dec 21, 2015	45.01	45.30	44.52	45.14	349,421	+0.37(+0.82%)
Dec 18, 2015	45.70	45.70	44.71	44.77	747,504	-0.99(-2.17%)
Dec 17, 2015	46.11	46.11	45.61	45.76	221,029	-0.32(-0.70%)
Dec 16, 2015	46.26	46.40	45.45	46.08	325,020	+0.01(+0.02%)
Dec 15, 2015	45.93	46.16	45.69	46.07	448,446	+0.43(+0.95%)
Dec 14, 2015	46.01	46.26	45.38	45.64	608,198	-0.43(-0.92%)
Dec 11, 2015	46.19	46.52	45.75	46.06	217,509	-0.58(-1.24%)
Dec 10, 2015	46.90	47.42	46.59	46.64	211,721	-0.31(-0.66%)
Dec 09, 2015	47.45	48.02	46.89	46.95	377,366	-0.63(-1.33%)
Dec 08, 2015	47.64	47.76	47.39	47.59	218,035	-0.23(-0.47%)
Dec 07, 2015	48.35	48.68	47.59	47.81	286,921	-0.53(-1.09%)
Dec 04, 2015	47.36	48.43	47.36	48.34	175,873	+1.01(+2.14%)
Dec 03, 2015	48.17	48.17	47.06	47.33	271,072	-0.49(-1.03%)
Dec 02, 2015	48.39	48.41	47.79	47.82	243,771	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.