Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.942 | 4.963 | 4.813 | 4.862 | 613,441 | -0.07(-1.37%) |
Feb 27, 2002 | 4.942 | 4.952 | 4.870 | 4.930 | 255,519 | +0.00(+0.08%) |
Feb 26, 2002 | 4.952 | 4.963 | 4.914 | 4.926 | 277,219 | -0.02(-0.33%) |
Feb 25, 2002 | 4.942 | 4.952 | 4.914 | 4.942 | 437,162 | +0.00(+0.08%) |
Feb 22, 2002 | 4.850 | 4.952 | 4.846 | 4.938 | 195,784 | +0.11(+2.38%) |
Feb 21, 2002 | 4.973 | 4.989 | 4.821 | 4.823 | 398,395 | -0.17(-3.41%) |
Feb 20, 2002 | 4.850 | 5.006 | 4.850 | 4.994 | 225,286 | +0.16(+3.35%) |
Feb 19, 2002 | 5.065 | 5.065 | 4.778 | 4.832 | 359,385 | -0.23(-4.62%) |
Feb 18, 2002 | 4.975 | 5.112 | 4.975 | 5.065 | 3,632,861 | +0.00(+0.00%) |
Feb 15, 2002 | 4.975 | 5.112 | 4.975 | 5.065 | 237,964 | +0.09(+1.86%) |
Feb 14, 2002 | 4.952 | 5.004 | 4.944 | 4.973 | 113,862 | +0.02(+0.41%) |
Feb 13, 2002 | 4.901 | 4.952 | 4.881 | 4.952 | 137,756 | +0.05(+1.05%) |
Feb 12, 2002 | 4.860 | 4.973 | 4.840 | 4.901 | 149,946 | +0.02(+0.50%) |
Feb 11, 2002 | 4.881 | 5.041 | 4.875 | 4.877 | 238,939 | +0.01(+0.21%) |
Feb 08, 2002 | 4.717 | 4.866 | 4.717 | 4.866 | 121,420 | +0.15(+3.17%) |
Feb 07, 2002 | 4.870 | 4.889 | 4.678 | 4.717 | 296,236 | -0.16(-3.36%) |
Feb 06, 2002 | 4.911 | 4.963 | 4.860 | 4.881 | 288,434 | +0.01(+0.21%) |
Feb 05, 2002 | 4.758 | 4.942 | 4.723 | 4.870 | 828,975 | +0.08(+1.76%) |
Feb 04, 2002 | 4.737 | 4.834 | 4.733 | 4.786 | 247,229 | +0.05(+1.00%) |
Feb 01, 2002 | 4.825 | 4.897 | 4.739 | 4.739 | 926,501 | -0.07(-1.45%) |
Jan 31, 2002 | 4.788 | 4.825 | 4.752 | 4.809 | 228,943 | +0.02(+0.43%) |
Jan 30, 2002 | 4.717 | 4.788 | 4.698 | 4.788 | 366,943 | +0.09(+1.97%) |
Jan 29, 2002 | 4.829 | 4.829 | 4.655 | 4.696 | 251,374 | -0.13(-2.72%) |
Jan 28, 2002 | 4.881 | 4.928 | 4.799 | 4.827 | 180,424 | -0.04(-0.80%) |
Jan 25, 2002 | 4.645 | 4.873 | 4.645 | 4.866 | 512,014 | +0.19(+4.17%) |
Jan 24, 2002 | 4.817 | 4.817 | 4.614 | 4.672 | 568,335 | -0.15(-3.02%) |
Jan 23, 2002 | 4.665 | 4.829 | 4.647 | 4.817 | 500,310 | +0.16(+3.34%) |
Jan 22, 2002 | 4.659 | 4.733 | 4.659 | 4.661 | 197,491 | +0.01(+0.13%) |
Jan 21, 2002 | 4.635 | 4.715 | 4.608 | 4.655 | 120,201 | +0.00(+0.00%) |
Jan 18, 2002 | 4.635 | 4.715 | 4.608 | 4.655 | 11,483,744 | +0.03(+0.58%) |
Jan 17, 2002 | 4.549 | 4.628 | 4.491 | 4.628 | 143,851 | +0.03(+0.76%) |
Jan 16, 2002 | 4.696 | 4.696 | 4.532 | 4.594 | 148,240 | -0.10(-2.18%) |
Jan 15, 2002 | 4.717 | 4.768 | 4.596 | 4.696 | 109,961 | -0.02(-0.43%) |
Jan 14, 2002 | 4.829 | 4.829 | 4.715 | 4.717 | 118,738 | -0.11(-2.25%) |
Jan 11, 2002 | 4.950 | 4.963 | 4.825 | 4.825 | 95,819 | -0.13(-2.53%) |
Jan 10, 2002 | 4.840 | 4.975 | 4.825 | 4.950 | 306,720 | +0.03(+0.58%) |