Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.96 | 19.99 | 19.23 | 19.30 | 55,200 | -0.48(-2.42%) |
Feb 27, 2002 | 20.22 | 20.31 | 19.64 | 19.78 | 1,528,504 | -0.47(-2.33%) |
Feb 26, 2002 | 19.74 | 20.32 | 19.22 | 20.25 | 2,651,284 | +0.98(+5.07%) |
Feb 25, 2002 | 18.41 | 19.42 | 18.41 | 19.28 | 2,422,615 | +0.95(+5.18%) |
Feb 22, 2002 | 18.48 | 18.50 | 17.75 | 18.33 | 1,729,572 | +0.04(+0.20%) |
Feb 21, 2002 | 18.30 | 18.91 | 18.19 | 18.29 | 3,228,820 | -0.08(-0.43%) |
Feb 20, 2002 | 18.12 | 18.37 | 17.61 | 18.37 | 5,988,987 | +1.64(+9.79%) |
Feb 19, 2002 | 16.52 | 17.03 | 16.23 | 16.73 | 1,270,579 | +0.04(+0.22%) |
Feb 18, 2002 | 17.17 | 17.32 | 16.56 | 16.70 | 2,015,097 | +0.00(+0.00%) |
Feb 15, 2002 | 17.17 | 17.38 | 16.56 | 16.70 | 13,800 | -0.57(-3.31%) |
Feb 14, 2002 | 17.64 | 17.75 | 16.88 | 17.27 | 1,991,085 | -0.12(-0.71%) |
Feb 13, 2002 | 17.43 | 17.75 | 17.32 | 17.39 | 1,274,305 | +0.00(+0.00%) |
Feb 12, 2002 | 17.57 | 17.57 | 17.32 | 17.39 | 999,682 | -0.17(-0.99%) |
Feb 11, 2002 | 17.29 | 17.75 | 17.29 | 17.57 | 1,594,606 | +0.46(+2.67%) |
Feb 08, 2002 | 16.81 | 17.28 | 16.59 | 17.11 | 2,758,787 | -0.09(-0.55%) |
Feb 07, 2002 | 17.54 | 17.68 | 16.67 | 17.20 | 4,633,399 | -0.01(-0.04%) |
Feb 06, 2002 | 17.75 | 17.90 | 17.08 | 17.21 | 1,752,480 | -0.51(-2.86%) |
Feb 05, 2002 | 17.97 | 18.12 | 17.25 | 17.72 | 3,563,611 | -0.40(-2.20%) |
Feb 04, 2002 | 19.12 | 19.12 | 17.57 | 18.12 | 2,626,443 | -1.07(-5.55%) |
Feb 01, 2002 | 19.35 | 19.74 | 19.09 | 19.18 | 1,898,624 | -0.06(-0.30%) |
Jan 31, 2002 | 19.20 | 19.48 | 19.13 | 19.24 | 2,522,252 | +0.49(+2.59%) |
Jan 30, 2002 | 18.70 | 18.76 | 18.31 | 18.75 | 1,822,033 | -0.05(-0.27%) |
Jan 29, 2002 | 19.17 | 19.35 | 18.62 | 18.80 | 1,739,094 | -0.23(-1.22%) |
Jan 28, 2002 | 18.84 | 19.17 | 18.84 | 19.04 | 1,365,524 | +0.20(+1.04%) |
Jan 25, 2002 | 19.09 | 19.10 | 18.56 | 18.84 | 1,191,780 | -0.27(-1.40%) |
Jan 24, 2002 | 18.66 | 19.35 | 18.59 | 19.11 | 1,831,693 | +0.36(+1.93%) |
Jan 23, 2002 | 18.12 | 19.02 | 17.82 | 18.75 | 1,875,025 | +0.69(+3.81%) |
Jan 22, 2002 | 18.37 | 18.47 | 17.76 | 18.06 | 1,162,110 | +0.04(+0.20%) |
Jan 21, 2002 | 18.30 | 18.42 | 17.72 | 18.02 | 2,056,221 | +0.00(+0.00%) |
Jan 18, 2002 | 18.30 | 18.42 | 17.72 | 18.02 | 1,930,916 | -0.35(-1.89%) |
Jan 17, 2002 | 18.01 | 18.37 | 17.93 | 18.37 | 1,181,982 | +0.63(+3.55%) |
Jan 16, 2002 | 18.09 | 18.51 | 17.57 | 17.74 | 1,774,974 | -0.36(-1.96%) |
Jan 15, 2002 | 18.48 | 18.67 | 18.04 | 18.09 | 2,289,720 | -0.36(-1.92%) |
Jan 14, 2002 | 18.55 | 18.83 | 18.44 | 18.45 | 1,147,068 | -0.36(-1.93%) |
Jan 11, 2002 | 19.46 | 19.75 | 18.70 | 18.81 | 2,410,057 | -0.82(-4.17%) |
Jan 10, 2002 | 19.21 | 19.93 | 19.21 | 19.63 | 3,980,376 | +0.41(+2.11%) |