Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.37	18.37	18.37	18.37	717	+0.14(+0.77%)
Feb 27, 2017	17.78	18.23	17.78	18.23	1,888	+0.82(+4.73%)
Feb 24, 2017	17.34	17.41	17.34	17.41	443	-0.09(-0.53%)
Feb 23, 2017	17.65	17.65	17.50	17.50	606	-0.15(-0.85%)
Feb 22, 2017	17.81	17.81	17.65	17.65	2,197	-0.16(-0.87%)
Feb 21, 2017	18.03	18.03	17.72	17.81	4,762	+0.03(+0.16%)
Feb 17, 2017		17.78	17.78	17.78	0	+0.12(+0.68%)
Feb 16, 2017	17.80	17.80	17.59	17.66	3,790	-0.03(-0.16%)
Feb 15, 2017	17.60	18.98	17.53	17.69	12,572	+0.02(+0.11%)
Feb 14, 2017	17.55	17.70	17.49	17.67	13,769	+0.23(+1.33%)
Feb 13, 2017	17.58	17.58	17.44	17.44	2,003	-0.15(-0.84%)
Feb 10, 2017	17.45	17.58	17.45	17.58	3,392	+0.12(+0.70%)
Feb 09, 2017	17.03	17.49	17.03	17.46	9,419	+0.38(+2.22%)
Feb 08, 2017	17.03	17.09	16.90	17.08	1,755	+0.16(+0.97%)
Feb 07, 2017	17.16	17.44	16.86	16.92	2,592	-0.06(-0.38%)
Feb 06, 2017	17.04	17.04	16.93	16.98	6,517	+0.18(+1.05%)
Feb 03, 2017	16.88	16.89	16.81	16.81	2,108	-0.13(-0.78%)
Feb 02, 2017	16.93	16.96	16.93	16.94	1,456	+0.04(+0.24%)
Feb 01, 2017	16.85	16.90	16.85	16.90	934	+0.06(+0.33%)
Jan 31, 2017	16.11	16.84	16.11	16.84	35,216	+0.61(+3.76%)
Jan 30, 2017	16.25	16.25	16.22	16.23	1,051	-0.35(-2.12%)
Jan 27, 2017	16.58	16.58	16.58	16.58	123	+0.16(+0.96%)
Jan 26, 2017	16.41	16.43	16.41	16.43	728	-0.01(-0.04%)
Jan 25, 2017	16.39	16.43	16.33	16.43	1,886	+0.17(+1.07%)
Jan 24, 2017	16.10	16.26	16.07	16.26	3,300	-0.03(-0.17%)
Jan 23, 2017	16.20	16.31	16.19	16.29	2,613	-0.12(-0.73%)
Jan 20, 2017	16.45	16.45	16.41	16.41	355	+0.01(+0.06%)
Jan 19, 2017	16.40	16.40	16.35	16.40	1,007	-0.09(-0.54%)
Jan 18, 2017	16.46	16.49	16.44	16.49	647	-0.01(-0.08%)
Jan 17, 2017	16.85	16.86	16.41	16.50	10,377	-0.47(-2.77%)
Jan 13, 2017		16.97	16.97	16.97	0	+0.01(+0.05%)
Jan 12, 2017	16.96	16.96	16.96	16.96	129	+0.16(+0.94%)
Jan 11, 2017	16.86	16.86	16.26	16.81	2,703	-0.44(-2.52%)
Jan 10, 2017	17.08	17.28	17.08	17.24	3,073	+0.22(+1.31%)
Jan 09, 2017	16.88	17.02	16.82	17.02	2,909	+0.14(+0.82%)
Jan 06, 2017	16.76	16.88	16.76	16.88	871	+0.28(+1.69%)
Jan 05, 2017	16.80	16.80	16.45	16.60	1,857	-0.21(-1.23%)
Jan 04, 2017	16.25	16.85	16.25	16.81	1,073	+0.89(+5.59%)
Jan 03, 2017	15.93	16.05	15.91	15.92	1,975	+0.24(+1.55%)
Dec 30, 2016		15.67	15.67	15.67	0	-0.20(-1.24%)
Dec 29, 2016	15.87	15.87	15.87	15.87	280	-0.18(-1.15%)
Dec 28, 2016	16.05	16.05	16.05	16.05	111	-0.24(-1.49%)
Dec 27, 2016	16.28	16.38	16.27	16.30	1,562	+0.06(+0.40%)
Dec 23, 2016		16.23	16.23	16.23	0	+0.41(+2.60%)
Dec 22, 2016	16.11	16.11	15.82	15.82	1,150	-0.35(-2.14%)
Dec 21, 2016	16.54	16.59	16.17	16.17	1,085	-0.30(-1.82%)
Dec 20, 2016	16.51	16.51	16.39	16.47	2,349	+0.00(+0.02%)
Dec 19, 2016	16.83	16.85	16.46	16.46	4,586	-0.25(-1.52%)
Dec 16, 2016	16.80	16.80	16.72	16.72	984	+0.05(+0.28%)
Dec 15, 2016	16.69	16.69	16.67	16.67	1,566	+0.58(+3.63%)
Dec 14, 2016	16.32	16.32	16.09	16.09	863	-0.27(-1.68%)
Dec 13, 2016	16.38	16.38	16.36	16.36	1,997	+0.23(+1.44%)
Dec 12, 2016	16.20	16.25	16.13	16.13	1,482	-0.06(-0.37%)
Dec 09, 2016	16.28	16.48	16.15	16.19	37,230	+0.29(+1.84%)
Dec 08, 2016	15.90	15.90	15.90	15.90	235	+0.07(+0.46%)
Dec 07, 2016	15.89	15.89	15.82	15.82	1,152	-0.59(-3.57%)
Dec 06, 2016	16.35	16.41	16.35	16.41	323	-0.11(-0.65%)
Dec 05, 2016	16.44	16.53	16.40	16.52	460	+0.23(+1.40%)
Dec 02, 2016	16.29	16.29	16.29	16.29	863	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.