Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 313,980 | +0.00(+0.00%) |
Feb 27, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 303,392 | +0.00(+0.00%) |
Feb 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 212,093 | -0.05(-2.08%) |
Feb 23, 2017 | 2.350 | 2.400 | 2.300 | 2.400 | 457,595 | +0.05(+2.13%) |
Feb 22, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 346,114 | +0.00(+0.00%) |
Feb 21, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 529,919 | +0.00(+0.00%) |
Feb 17, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
Feb 16, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 282,544 | +0.00(+0.00%) |
Feb 15, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 94,295 | -0.05(-2.13%) |
Feb 14, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 131,339 | +0.00(+0.00%) |
Feb 13, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 196,637 | +0.00(+0.00%) |
Feb 10, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 102,447 | +0.05(+2.17%) |
Feb 09, 2017 | 2.250 | 2.350 | 2.250 | 2.300 | 304,878 | +0.05(+2.22%) |
Feb 08, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 379,007 | +0.00(+0.00%) |
Feb 07, 2017 | 2.300 | 2.300 | 2.250 | 2.250 | 223,050 | -0.05(-2.17%) |
Feb 06, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 228,021 | -0.05(-2.13%) |
Feb 03, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 175,740 | +0.00(+0.00%) |
Feb 02, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 106,300 | +0.05(+2.17%) |
Feb 01, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 143,822 | -0.05(-2.13%) |
Jan 31, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 210,865 | +0.05(+2.17%) |
Jan 30, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 260,625 | +0.00(+0.00%) |
Jan 27, 2017 | 2.300 | 2.390 | 2.300 | 2.300 | 237,430 | +0.00(+0.00%) |
Jan 26, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 283,889 | -0.05(-2.13%) |
Jan 25, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 267,047 | +0.00(+0.00%) |
Jan 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 243,799 | +0.00(+0.00%) |
Jan 23, 2017 | 2.350 | 2.450 | 2.350 | 2.350 | 221,620 | +0.00(+0.00%) |
Jan 20, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 358,689 | -0.05(-2.08%) |
Jan 19, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 324,666 | +0.00(+0.00%) |
Jan 18, 2017 | 2.450 | 2.479 | 2.400 | 2.400 | 320,217 | -0.05(-2.04%) |
Jan 17, 2017 | 2.500 | 2.525 | 2.450 | 2.450 | 310,626 | -0.05(-2.00%) |
Jan 13, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Jan 12, 2017 | 2.600 | 2.650 | 2.550 | 2.550 | 333,119 | -0.10(-3.77%) |
Jan 11, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 211,324 | +0.00(+0.00%) |
Jan 10, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 235,189 | +0.05(+1.92%) |
Jan 09, 2017 | 2.600 | 2.650 | 2.600 | 2.600 | 183,845 | +0.00(+0.00%) |
Jan 06, 2017 | 2.650 | 2.650 | 2.600 | 2.600 | 121,892 | +0.00(+0.00%) |
Jan 05, 2017 | 2.650 | 2.675 | 2.600 | 2.600 | 234,869 | -0.05(-1.89%) |
Jan 04, 2017 | 2.600 | 2.650 | 2.550 | 2.650 | 395,132 | +0.10(+3.92%) |
Jan 03, 2017 | 2.550 | 2.600 | 2.510 | 2.550 | 387,407 | +0.05(+2.00%) |
Dec 30, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.500 | 2.550 | 2.500 | 2.500 | 242,671 | +0.00(+0.00%) |
Dec 28, 2016 | 2.550 | 2.550 | 2.500 | 2.500 | 313,832 | -0.10(-3.85%) |
Dec 27, 2016 | 2.500 | 2.600 | 2.500 | 2.600 | 306,996 | +0.05(+1.96%) |
Dec 23, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.550 | 2.600 | 2.500 | 2.550 | 289,215 | +0.00(+0.00%) |
Dec 21, 2016 | 2.600 | 2.600 | 2.550 | 2.550 | 298,128 | -0.10(-3.77%) |
Dec 20, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 263,265 | +0.10(+3.92%) |
Dec 19, 2016 | 2.550 | 2.650 | 2.550 | 2.550 | 414,481 | -0.10(-3.77%) |
Dec 16, 2016 | 2.600 | 2.650 | 2.525 | 2.650 | 900,493 | +0.10(+3.92%) |
Dec 15, 2016 | 2.550 | 2.600 | 2.500 | 2.550 | 289,282 | +0.05(+2.00%) |
Dec 14, 2016 | 2.550 | 2.600 | 2.500 | 2.500 | 300,581 | -0.10(-3.85%) |
Dec 13, 2016 | 2.550 | 2.600 | 2.550 | 2.600 | 376,347 | +0.05(+1.96%) |
Dec 12, 2016 | 2.550 | 2.600 | 2.550 | 2.550 | 328,837 | -0.05(-1.92%) |
Dec 09, 2016 | 2.600 | 2.650 | 2.550 | 2.600 | 448,383 | +0.00(+0.00%) |
Dec 08, 2016 | 2.600 | 2.650 | 2.550 | 2.600 | 430,853 | +0.00(+0.00%) |
Dec 07, 2016 | 2.650 | 2.650 | 2.550 | 2.600 | 319,161 | -0.05(-1.89%) |
Dec 06, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 334,259 | +0.05(+1.92%) |
Dec 05, 2016 | 2.600 | 2.642 | 2.550 | 2.600 | 362,459 | +0.00(+0.00%) |
Dec 02, 2016 | 2.600 | 2.650 | 2.550 | 2.600 | 186,358 | +0.00(+0.00%) |