Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.225 | 2.250 | 2.100 | 2.100 | 1,912,213 | -0.05(-2.33%) |
Feb 27, 2018 | 2.000 | 2.200 | 1.960 | 2.150 | 1,922,258 | +0.15(+7.50%) |
Feb 26, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 266,781 | +0.00(+0.00%) |
Feb 23, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 233,413 | +0.00(+0.00%) |
Feb 22, 2018 | 2.000 | 2.075 | 1.966 | 2.000 | 318,422 | +0.00(+0.00%) |
Feb 21, 2018 | 2.050 | 2.000 | 1.950 | 2.000 | 189,756 | +0.00(+0.00%) |
Feb 20, 2018 | 1.950 | 2.050 | 1.900 | 2.000 | 835,964 | +0.05(+2.56%) |
Feb 16, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.10(+5.41%) | |
Feb 15, 2018 | 1.850 | 1.875 | 1.800 | 1.850 | 465,059 | +0.00(+0.00%) |
Feb 14, 2018 | 1.850 | 1.900 | 1.850 | 1.850 | 311,440 | +0.00(+0.00%) |
Feb 13, 2018 | 1.900 | 1.930 | 1.850 | 1.850 | 559,035 | -0.05(-2.63%) |
Feb 12, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 247,403 | -0.05(-2.56%) |
Feb 09, 2018 | 1.950 | 1.990 | 1.900 | 1.950 | 490,444 | +0.00(+0.00%) |
Feb 08, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 430,958 | +0.00(+0.00%) |
Feb 07, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 456,610 | +0.00(+0.00%) |
Feb 06, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 635,324 | -0.05(-2.50%) |
Feb 05, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 223,109 | +0.00(+0.00%) |
Feb 02, 2018 | 2.100 | 2.100 | 1.969 | 2.000 | 894,091 | -0.10(-4.76%) |
Feb 01, 2018 | 2.100 | 2.140 | 2.050 | 2.100 | 596,687 | +0.00(+0.00%) |
Jan 31, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 569,596 | -0.05(-2.33%) |
Jan 30, 2018 | 2.250 | 2.250 | 2.100 | 2.150 | 1,225,695 | -0.05(-2.27%) |
Jan 29, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 285,099 | +0.00(+0.00%) |
Jan 26, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 455,840 | -0.05(-2.22%) |
Jan 25, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 715,562 | -0.05(-2.17%) |
Jan 24, 2018 | 2.300 | 2.350 | 2.300 | 2.300 | 572,894 | +0.00(+0.00%) |
Jan 23, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 2,100,150 | -0.10(-4.17%) |
Jan 22, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 582,813 | +0.00(+0.00%) |
Jan 19, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 230,741 | +0.00(+0.00%) |
Jan 18, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 796,192 | -0.05(-2.04%) |
Jan 17, 2018 | 2.350 | 2.450 | 2.350 | 2.450 | 290,360 | +0.10(+4.26%) |
Jan 16, 2018 | 2.400 | 2.450 | 2.310 | 2.350 | 1,025,248 | -0.05(-2.08%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Jan 11, 2018 | 2.250 | 2.350 | 2.218 | 2.300 | 630,634 | +0.00(+0.00%) |
Jan 10, 2018 | 2.300 | 2.200 | 2.300 | 637,365 | +0.05(+2.22%) | |
Jan 09, 2018 | 2.300 | 2.350 | 2.250 | 2.250 | 438,778 | -0.05(-2.17%) |
Jan 08, 2018 | 2.300 | 2.340 | 2.300 | 2.300 | 270,829 | +0.00(+0.00%) |
Jan 05, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 179,868 | +0.00(+0.00%) |
Jan 04, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 459,372 | -0.05(-2.13%) |
Jan 03, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 283,492 | -0.05(-2.08%) |
Jan 02, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 174,608 | +0.05(+2.13%) |
Dec 29, 2017 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Dec 28, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 89,684 | +0.05(+2.13%) |
Dec 27, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 242,911 | +0.00(+0.00%) |
Dec 26, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 266,115 | +0.00(+0.00%) |
Dec 22, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 454,999 | -0.05(-2.08%) |
Dec 21, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 271,667 | +0.05(+2.13%) |
Dec 20, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 310,236 | +0.00(+0.00%) |
Dec 19, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 469,735 | +0.00(+0.00%) |
Dec 18, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 833,159 | +0.00(+0.00%) |
Dec 15, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 742,445 | -0.05(-2.08%) |
Dec 14, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 559,533 | +0.00(+0.00%) |
Dec 13, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 236,720 | -0.05(-2.04%) |
Dec 12, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 163,264 | +0.00(+0.00%) |
Dec 11, 2017 | 2.450 | 2.500 | 2.425 | 2.450 | 238,877 | +0.00(+0.00%) |
Dec 08, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 755,941 | -0.05(-2.00%) |
Dec 07, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 177,377 | +0.00(+0.00%) |
Dec 06, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 428,409 | +0.05(+2.04%) |
Dec 05, 2017 | 2.500 | 2.525 | 2.450 | 2.450 | 579,752 | -0.10(-3.92%) |
Dec 04, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 232,012 | +0.05(+2.00%) |