Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.890 | 2.910 | 2.850 | 2.870 | 2,307,600 | -0.02(-0.69%) |
Feb 25, 2021 | 2.910 | 2.930 | 2.870 | 2.890 | 2,759,181 | +0.00(+0.00%) |
Feb 24, 2021 | 2.910 | 2.950 | 2.890 | 2.890 | 1,244,771 | -0.01(-0.34%) |
Feb 23, 2021 | 2.930 | 2.960 | 2.870 | 2.900 | 3,134,454 | -0.04(-1.36%) |
Feb 22, 2021 | 2.960 | 2.980 | 2.865 | 2.940 | 3,734,934 | -0.03(-1.01%) |
Feb 19, 2021 | 2.940 | 2.970 | 2.940 | 2.970 | 508,400 | +0.02(+0.68%) |
Feb 18, 2021 | 2.960 | 2.970 | 2.940 | 2.950 | 1,629,004 | +0.00(+0.00%) |
Feb 17, 2021 | 2.970 | 2.990 | 2.950 | 2.950 | 2,382,362 | -0.02(-0.67%) |
Feb 16, 2021 | 2.970 | 2.980 | 2.970 | 2.970 | 639,225 | -0.02(-0.67%) |
Feb 12, 2021 | 2.970 | 2.990 | 2.970 | 2.990 | 584,600 | +0.00(+0.00%) |
Feb 11, 2021 | 2.990 | 3.000 | 2.960 | 2.990 | 1,213,422 | +0.00(+0.00%) |
Feb 10, 2021 | 2.990 | 3.010 | 2.980 | 2.990 | 1,151,968 | +0.01(+0.34%) |
Feb 09, 2021 | 3.000 | 3.000 | 2.980 | 2.980 | 1,169,637 | -0.01(-0.33%) |
Feb 08, 2021 | 2.990 | 3.000 | 2.980 | 2.990 | 1,326,111 | +0.00(+0.00%) |
Feb 05, 2021 | 2.980 | 3.000 | 2.980 | 2.990 | 406,100 | +0.01(+0.34%) |
Feb 04, 2021 | 2.970 | 2.995 | 2.960 | 2.980 | 1,058,607 | +0.01(+0.34%) |
Feb 03, 2021 | 2.960 | 3.010 | 2.950 | 2.970 | 962,920 | +0.00(+0.00%) |
Feb 02, 2021 | 2.970 | 2.980 | 2.950 | 2.970 | 933,303 | +0.00(+0.00%) |
Feb 01, 2021 | 2.960 | 2.970 | 2.950 | 2.970 | 706,964 | +0.01(+0.34%) |
Jan 29, 2021 | 2.970 | 2.980 | 2.950 | 2.960 | 932,700 | +0.00(+0.00%) |
Jan 28, 2021 | 2.970 | 2.980 | 2.950 | 2.960 | 1,108,849 | -0.01(-0.34%) |
Jan 27, 2021 | 2.960 | 2.990 | 2.960 | 2.970 | 1,990,898 | -0.02(-0.67%) |
Jan 26, 2021 | 2.990 | 3.000 | 2.980 | 2.990 | 1,480,900 | +0.00(+0.00%) |
Jan 25, 2021 | 3.000 | 3.010 | 2.970 | 2.990 | 4,559,866 | -0.02(-0.66%) |
Jan 22, 2021 | 3.000 | 3.018 | 2.990 | 3.010 | 1,328,600 | +0.01(+0.33%) |
Jan 21, 2021 | 3.010 | 3.030 | 3.000 | 3.000 | 1,191,745 | -0.01(-0.33%) |
Jan 20, 2021 | 2.960 | 3.060 | 2.950 | 3.010 | 7,491,251 | +0.05(+1.69%) |
Jan 19, 2021 | 2.940 | 2.960 | 2.920 | 2.960 | 10,613,413 | +0.04(+1.37%) |
Jan 15, 2021 | 2.960 | 3.000 | 2.900 | 2.920 | 13,691,800 | +0.82(+39.05%) |
Jan 14, 2021 | 2.130 | 2.130 | 2.100 | 2.100 | 262,671 | -0.01(-0.47%) |
Jan 13, 2021 | 2.100 | 2.140 | 2.100 | 2.110 | 246,205 | +0.01(+0.48%) |
Jan 12, 2021 | 2.100 | 2.120 | 2.100 | 2.100 | 435,828 | -0.01(-0.47%) |
Jan 11, 2021 | 2.110 | 2.130 | 2.100 | 2.110 | 213,629 | +0.00(+0.00%) |
Jan 08, 2021 | 2.150 | 2.160 | 2.090 | 2.110 | 285,200 | -0.02(-0.94%) |
Jan 07, 2021 | 2.170 | 2.200 | 2.130 | 2.130 | 308,750 | -0.04(-1.84%) |
Jan 06, 2021 | 2.090 | 2.220 | 2.090 | 2.170 | 486,281 | +0.07(+3.33%) |
Jan 05, 2021 | 2.190 | 2.230 | 2.090 | 2.100 | 532,807 | -0.12(-5.41%) |
Jan 04, 2021 | 2.120 | 2.290 | 2.080 | 2.220 | 750,653 | +0.12(+5.71%) |
Dec 31, 2020 | 2.100 | 2.100 | 2.100 | 654,918 | -0.11(-4.98%) | |
Dec 30, 2020 | 2.070 | 2.220 | 2.060 | 2.210 | 654,918 | +0.12(+5.74%) |
Dec 29, 2020 | 1.960 | 2.120 | 1.950 | 2.090 | 2,185,066 | +0.13(+6.63%) |
Dec 28, 2020 | 1.980 | 1.990 | 1.950 | 1.960 | 452,951 | -0.01(-0.51%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.960 | 1.970 | 238,800 | -0.03(-1.50%) |
Dec 23, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 359,932 | +0.03(+1.52%) |
Dec 22, 2020 | 1.970 | 1.980 | 1.960 | 1.970 | 308,129 | +0.00(+0.00%) |
Dec 21, 2020 | 2.000 | 2.000 | 1.950 | 1.970 | 528,569 | -0.02(-1.01%) |
Dec 18, 2020 | 1.990 | 2.025 | 1.970 | 1.990 | 1,295,500 | -0.01(-0.50%) |
Dec 17, 2020 | 2.000 | 2.010 | 1.980 | 2.000 | 606,700 | +0.01(+0.50%) |
Dec 16, 2020 | 2.020 | 2.030 | 1.990 | 1.990 | 448,894 | -0.01(-0.50%) |
Dec 15, 2020 | 2.000 | 2.020 | 2.000 | 2.000 | 514,222 | +0.01(+0.50%) |
Dec 14, 2020 | 2.040 | 2.040 | 1.990 | 1.990 | 557,121 | -0.03(-1.49%) |
Dec 11, 2020 | 2.020 | 2.030 | 2.020 | 2.020 | 230,100 | -0.01(-0.49%) |
Dec 10, 2020 | 2.040 | 2.050 | 2.020 | 2.030 | 340,252 | +0.00(+0.00%) |
Dec 09, 2020 | 2.050 | 2.075 | 2.030 | 2.030 | 283,957 | -0.01(-0.49%) |
Dec 08, 2020 | 2.050 | 2.050 | 2.030 | 2.040 | 212,276 | +0.00(+0.00%) |
Dec 07, 2020 | 2.070 | 2.080 | 2.035 | 2.040 | 286,496 | -0.03(-1.45%) |
Dec 04, 2020 | 2.030 | 2.080 | 2.030 | 2.070 | 293,500 | +0.03(+1.47%) |
Dec 03, 2020 | 2.040 | 2.050 | 2.010 | 2.040 | 457,327 | +0.01(+0.49%) |
Dec 02, 2020 | 2.030 | 2.090 | 2.030 | 2.030 | 302,101 | -0.02(-0.98%) |