Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.92	36.23	35.70	35.95	36,146	+0.14(+0.39%)
Feb 25, 2010	35.71	35.81	35.00	35.81	26,768	-0.57(-1.56%)
Feb 24, 2010	36.05	36.54	36.00	36.38	12,022	+0.33(+0.93%)
Feb 23, 2010	36.71	36.71	36.05	36.05	21,629	-0.88(-2.39%)
Feb 22, 2010	36.93	37.07	36.75	36.93	67,449	+0.25(+0.67%)
Feb 19, 2010	36.32	36.68	36.17	36.68	37,312	-0.09(-0.23%)
Feb 18, 2010	36.46	36.77	36.35	36.77	14,116	+0.32(+0.88%)
Feb 17, 2010	36.65	36.65	36.36	36.45	31,581	+0.18(+0.50%)
Feb 16, 2010	35.60	36.28	35.60	36.27	41,196	+1.34(+3.82%)
Feb 12, 2010	34.62	34.93	34.93	34.93	8,539	-0.65(-1.81%)
Feb 11, 2010	34.98	35.62	34.89	35.58	12,943	+0.84(+2.42%)
Feb 10, 2010	34.49	34.80	34.47	34.74	17,811	-0.13(-0.36%)
Feb 09, 2010	34.60	35.07	34.34	34.86	45,121	+0.93(+2.75%)
Feb 08, 2010	34.08	34.56	33.93	33.93	30,859	+0.01(+0.04%)
Feb 05, 2010	33.38	34.13	32.93	33.92	171,497	+0.06(+0.17%)
Feb 04, 2010	35.11	35.11	33.82	33.86	51,833	-1.82(-5.10%)
Feb 03, 2010	36.02	36.02	35.46	35.68	37,172	-0.39(-1.09%)
Feb 02, 2010	35.76	36.09	35.38	36.07	37,219	+0.34(+0.95%)
Feb 01, 2010	35.39	35.80	35.26	35.73	50,937	+0.89(+2.55%)
Jan 29, 2010	35.76	36.11	34.84	34.84	76,628	-0.91(-2.54%)
Jan 28, 2010	36.46	36.46	35.58	35.75	75,156	-0.46(-1.27%)
Jan 27, 2010	35.85	36.21	35.66	36.21	19,805	+0.13(+0.37%)
Jan 26, 2010	36.16	36.76	35.76	36.08	49,828	-0.59(-1.62%)
Jan 25, 2010	36.75	36.83	36.65	36.67	13,659	+0.41(+1.14%)
Jan 22, 2010	36.59	37.04	36.10	36.26	29,509	-0.54(-1.46%)
Jan 21, 2010	36.75	38.07	36.75	36.80	40,049	-1.12(-2.95%)
Jan 20, 2010	38.42	38.50	37.57	37.91	23,857	-1.17(-3.01%)
Jan 19, 2010	38.45	39.09	38.12	39.09	20,157	+0.69(+1.81%)
Jan 15, 2010	38.78	38.40	38.40	38.40	15,430	-0.55(-1.42%)
Jan 14, 2010	38.45	38.99	38.31	38.95	29,996	+0.33(+0.85%)
Jan 13, 2010	38.37	38.64	38.05	38.62	37,721	+0.54(+1.41%)
Jan 12, 2010	38.67	38.68	38.05	38.08	28,723	-1.07(-2.74%)
Jan 11, 2010	39.32	39.38	38.97	39.16	30,302	+0.24(+0.61%)
Jan 08, 2010	38.81	38.96	38.50	38.92	11,525	+0.44(+1.14%)
Jan 07, 2010	38.53	38.75	38.25	38.48	35,361	-0.39(-1.00%)
Jan 06, 2010	38.82	38.96	38.54	38.87	20,354	+0.05(+0.12%)
Jan 05, 2010	38.80	38.99	38.65	38.82	21,253	+0.07(+0.19%)
Jan 04, 2010	38.06	38.85	37.97	38.75	13,796	+1.14(+3.04%)
Dec 31, 2009	37.68	37.61	37.61	37.61	43,745	+0.05(+0.12%)
Dec 30, 2009	37.51	37.65	37.12	37.56	28,185	+0.07(+0.18%)
Dec 29, 2009	37.41	37.78	37.41	37.49	43,547	+0.75(+2.03%)
Dec 28, 2009	36.75	37.17	36.71	36.75	17,626	+0.30(+0.82%)
Dec 24, 2009	36.13	36.62	36.13	36.45	11,297	+0.45(+1.26%)
Dec 23, 2009	36.36	36.36	35.76	35.99	32,103	+0.45(+1.26%)
Dec 22, 2009	35.60	35.76	35.45	35.54	39,079	+0.07(+0.19%)
Dec 21, 2009	35.70	36.01	35.40	35.48	80,475	-0.80(-2.21%)
Dec 18, 2009	36.22	36.28	35.76	36.28	9,050	+0.42(+1.17%)
Dec 17, 2009	36.08	36.09	35.78	35.86	21,331	-0.73(-1.99%)
Dec 16, 2009	36.78	36.85	36.59	36.59	18,723	-0.01(-0.02%)
Dec 15, 2009	36.73	36.90	36.58	36.59	31,303	-0.82(-2.19%)
Dec 14, 2009	36.76	37.41	36.76	37.41	76,934	+0.48(+1.30%)
Dec 11, 2009	37.31	37.31	36.89	36.93	21,653	-0.07(-0.20%)
Dec 10, 2009	37.19	37.28	36.93	37.01	32,852	+0.26(+0.71%)
Dec 09, 2009	36.40	36.79	36.30	36.75	24,305	+0.52(+1.43%)
Dec 08, 2009	36.73	36.73	36.09	36.23	25,960	-0.79(-2.14%)
Dec 07, 2009	36.99	37.44	36.45	37.02	38,921	-0.46(-1.23%)
Dec 04, 2009	37.88	38.35	37.17	37.48	35,939	-0.28(-0.74%)
Dec 03, 2009	38.19	38.31	37.76	37.76	99,517	-0.00(-0.01%)
Dec 02, 2009	37.90	38.27	37.73	37.76	25,581	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.