Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.88	56.88	56.88	56.88	338	-0.24(-0.43%)
Feb 27, 2018	57.37	57.49	57.04	57.12	4,984	-0.60(-1.04%)
Feb 26, 2018	57.43	57.72	57.36	57.72	2,975	+0.55(+0.96%)
Feb 23, 2018	56.89	57.17	56.89	57.17	1,048	+0.20(+0.35%)
Feb 22, 2018	56.79	57.25	56.79	56.97	2,460	+0.36(+0.64%)
Feb 21, 2018	56.74	56.85	56.61	56.61	2,374	+0.09(+0.15%)
Feb 20, 2018	56.69	56.83	56.45	56.52	1,200	+0.13(+0.24%)
Feb 16, 2018		56.39	56.39	56.39	0	-0.45(-0.80%)
Feb 15, 2018	56.74	56.85	56.34	56.85	4,994	+0.50(+0.89%)
Feb 14, 2018	55.01	56.34	55.01	56.34	4,490	+0.46(+0.83%)
Feb 13, 2018	55.44	55.96	55.36	55.88	7,921	+0.34(+0.62%)
Feb 12, 2018	55.04	55.54	55.04	55.54	1,838	+0.96(+1.75%)
Feb 09, 2018	55.00	55.00	53.68	54.58	8,425	+0.23(+0.42%)
Feb 08, 2018	55.42	55.48	54.35	54.35	12,600	-1.54(-2.75%)
Feb 07, 2018	56.41	56.41	55.68	55.89	3,023	-0.66(-1.17%)
Feb 06, 2018	55.56	56.66	55.37	56.55	6,222	-0.22(-0.39%)
Feb 05, 2018		58.16	56.28	56.77	5,225	-1.39(-2.39%)
Feb 02, 2018	58.46	58.58	58.16	58.16	25,537	-0.50(-0.85%)
Jan 31, 2018		58.66	58.66	58.66	171	-0.00(-0.00%)
Jan 30, 2018	58.95	58.95	58.57	58.66	1,520	-0.51(-0.86%)
Jan 29, 2018	59.05	59.27	59.05	59.17	8,748	-0.20(-0.34%)
Jan 26, 2018	59.10	59.37	59.04	59.37	1,721	+1.02(+1.74%)
Jan 25, 2018	58.77	58.78	58.35	58.35	905	-0.44(-0.75%)
Jan 24, 2018	58.76	58.84	58.48	58.79	1,415	+0.59(+1.01%)
Jan 23, 2018	57.96	58.21	57.96	58.21	1,310	+0.01(+0.01%)
Jan 22, 2018	58.10	58.28	58.10	58.20	1,478	+0.09(+0.16%)
Jan 19, 2018	58.09	58.11	57.98	58.11	1,209	+0.16(+0.28%)
Jan 18, 2018	58.04	58.04	57.79	57.94	1,879	-0.15(-0.26%)
Jan 17, 2018	57.77	58.10	57.67	58.10	13,033	+0.34(+0.58%)
Jan 16, 2018	57.93	58.07	57.70	57.76	6,514	-0.19(-0.33%)
Jan 12, 2018		57.95	57.95	57.95	0	+0.21(+0.37%)
Jan 11, 2018	57.64	57.74	57.62	57.74	2,313	+0.26(+0.46%)
Jan 10, 2018			57.41	57.47	2,713	-0.51(-0.88%)
Jan 09, 2018	58.07	58.07	57.82	57.98	2,808	-0.11(-0.20%)
Jan 08, 2018	58.04	58.10	57.99	58.10	1,219	-0.31(-0.52%)
Jan 05, 2018	58.14	58.43	58.14	58.40	1,593	+0.35(+0.61%)
Jan 04, 2018	57.93	58.05	57.93	58.05	818	+0.39(+0.68%)
Jan 03, 2018	57.56	58.29	57.56	57.65	28,978	+0.30(+0.52%)
Jan 02, 2018	57.15	57.15	57.15	57.36	2,163	+0.34(+0.59%)
Dec 29, 2017		57.02	57.02	57.02	0	-0.22(-0.38%)
Dec 28, 2017	57.24	57.26	57.18	57.24	1,394	+0.25(+0.44%)
Dec 27, 2017	57.01	57.01	56.99	56.99	721	+0.16(+0.29%)
Dec 26, 2017	56.70	56.86	56.70	56.83	9,252	+0.14(+0.24%)
Dec 22, 2017	56.70	56.70	56.70	56.70	373	+0.03(+0.05%)
Dec 21, 2017	56.55	56.67	56.55	56.67	466	+0.77(+1.37%)
Dec 19, 2017		55.90	55.90	55.90	213	-0.32(-0.57%)
Dec 18, 2017	56.17	56.24	56.17	56.22	1,227	+0.31(+0.55%)
Dec 15, 2017	55.89	55.91	55.89	55.91	656	+0.25(+0.45%)
Dec 14, 2017	55.67	55.67	55.66	55.66	713	+0.38(+0.68%)
Dec 13, 2017	55.32	55.32	55.28	55.28	1,015	+0.54(+0.99%)
Dec 12, 2017	54.85	54.85	54.74	54.74	1,163	-0.16(-0.29%)
Dec 11, 2017	54.71	54.91	54.71	54.90	1,552	+0.26(+0.47%)
Dec 08, 2017	54.82	54.82	54.63	54.64	4,021	+0.30(+0.56%)
Dec 07, 2017	54.34	54.47	54.29	54.34	4,610	-0.13(-0.24%)
Dec 06, 2017	54.40	54.66	54.38	54.48	14,826	-0.12(-0.23%)
Dec 05, 2017	54.73	54.78	54.59	54.60	1,243	+0.12(+0.23%)
Dec 04, 2017	54.58	54.58	54.48	54.48	580	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.