Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.48	48.94	48.36	48.69	15,007	-0.01(-0.03%)
Feb 27, 2023	48.46	48.91	48.46	48.70	8,678	+0.69(+1.43%)
Feb 24, 2023	48.17	48.17	47.81	48.01	6,396	-0.97(-1.97%)
Feb 23, 2023	49.38	49.38	48.56	48.98	10,535	+0.22(+0.46%)
Feb 22, 2023	49.08	49.08	48.57	48.76	15,624	-0.21(-0.43%)
Feb 21, 2023	49.49	49.71	48.91	48.97	47,569	-1.00(-2.01%)
Feb 17, 2023	49.93	50.03	49.60	49.97	15,265	-0.34(-0.67%)
Feb 16, 2023	50.71	51.13	50.24	50.31	10,228	-1.02(-2.00%)
Feb 15, 2023	50.42	51.33	50.33	51.33	7,499	+0.41(+0.81%)
Feb 14, 2023	50.47	50.94	49.91	50.92	8,360	+0.15(+0.30%)
Feb 13, 2023	50.34	50.96	50.08	50.77	6,532	+0.44(+0.87%)
Feb 10, 2023	50.41	50.43	50.02	50.33	11,496	-0.57(-1.11%)
Feb 09, 2023	51.77	52.05	50.63	50.90	7,710	-0.38(-0.75%)
Feb 08, 2023	51.51	51.86	51.11	51.28	7,987	-0.38(-0.74%)
Feb 07, 2023	51.44	51.66	50.87	51.66	9,111	+0.17(+0.34%)
Feb 06, 2023	51.42	51.74	51.28	51.49	21,388	-0.42(-0.80%)
Feb 03, 2023	52.26	52.76	51.77	51.91	43,898	-1.16(-2.19%)
Feb 02, 2023	53.30	53.71	52.79	53.07	7,250	+0.10(+0.19%)
Feb 01, 2023	52.09	53.17	51.71	52.97	16,775	+1.06(+2.05%)
Jan 31, 2023	51.08	52.02	51.02	51.90	17,274	+0.82(+1.61%)
Jan 30, 2023	51.65	51.65	51.08	51.08	8,299	-0.97(-1.86%)
Jan 27, 2023	50.91	52.56	50.85	52.05	18,736	+0.71(+1.39%)
Jan 26, 2023	51.53	51.53	50.61	51.34	34,261	+0.65(+1.28%)
Jan 25, 2023	50.32	50.81	49.90	50.69	11,728	+0.04(+0.08%)
Jan 24, 2023	50.70	50.93	48.44	50.65	20,368	-0.37(-0.73%)
Jan 23, 2023	49.88	51.31	49.80	51.02	25,320	+1.20(+2.41%)
Jan 20, 2023	49.21	49.82	49.06	49.82	6,729	+0.67(+1.36%)
Jan 19, 2023	50.15	50.15	48.83	49.15	13,303	-1.26(-2.49%)
Jan 18, 2023	51.15	51.38	50.29	50.41	20,085	-0.29(-0.56%)
Jan 17, 2023	50.68	50.96	50.63	50.70	19,507	-0.02(-0.04%)
Jan 13, 2023	50.34	50.78	50.08	50.72	18,700	+0.04(+0.08%)
Jan 12, 2023	49.88	50.68	49.31	50.67	11,931	+0.89(+1.79%)
Jan 11, 2023	48.81	49.78	48.80	49.78	6,801	+1.06(+2.18%)
Jan 10, 2023	48.24	48.75	47.91	48.72	15,921	+0.59(+1.22%)
Jan 09, 2023	48.24	48.99	48.12	48.13	21,597	+0.36(+0.75%)
Jan 06, 2023	47.08	47.86	46.58	47.77	12,062	+0.85(+1.81%)
Jan 05, 2023	47.26	47.28	46.90	46.93	7,899	-0.85(-1.77%)
Jan 04, 2023	47.19	47.80	47.19	47.77	45,249	+0.96(+2.04%)
Jan 03, 2023	47.62	47.82	46.65	46.82	31,064	-0.29(-0.61%)
Dec 30, 2022	46.98	47.26	46.70	47.10	22,006	-0.17(-0.35%)
Dec 29, 2022	46.81	47.50	46.79	47.27	22,047	+0.94(+2.02%)
Dec 28, 2022	46.77	47.01	46.22	46.33	22,896	-0.49(-1.05%)
Dec 27, 2022	47.45	47.57	46.83	46.83	9,969	-0.60(-1.27%)
Dec 23, 2022	47.81	47.81	46.83	47.43	28,883	-0.47(-0.99%)
Dec 22, 2022	48.52	48.52	47.15	47.90	10,261	-0.67(-1.38%)
Dec 21, 2022	48.13	49.00	47.90	48.57	39,079	+0.60(+1.25%)
Dec 20, 2022	47.84	48.51	47.72	47.97	24,846	-0.39(-0.82%)
Dec 19, 2022	49.00	49.05	48.15	48.36	22,271	-0.56(-1.14%)
Dec 16, 2022	49.39	49.62	48.76	48.92	26,796	-0.89(-1.80%)
Dec 15, 2022	50.30	50.48	49.62	49.82	14,712	-0.85(-1.68%)
Dec 14, 2022	50.57	51.12	50.21	50.67	14,535	+0.25(+0.50%)
Dec 13, 2022	51.46	51.53	50.16	50.42	33,498	+0.40(+0.81%)
Dec 12, 2022	49.94	50.11	49.74	50.01	14,350	-0.11(-0.22%)
Dec 09, 2022	50.49	50.73	50.12	50.12	9,590	-0.25(-0.49%)
Dec 08, 2022	50.22	50.66	50.15	50.37	13,954	+0.41(+0.82%)
Dec 07, 2022	49.83	50.22	49.54	49.96	61,027	-0.22(-0.44%)
Dec 06, 2022	51.20	51.20	49.99	50.18	14,490	-0.76(-1.49%)
Dec 05, 2022	51.96	51.96	50.66	50.94	13,603	-0.94(-1.80%)
Dec 02, 2022	50.95	51.97	50.95	51.88	20,081	+1.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.