Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.83 | 12.85 | 12.76 | 12.76 | 323,592 | +0.01(+0.08%) |
Feb 28, 2024 | 12.70 | 12.75 | 12.68 | 12.75 | 170,811 | +0.04(+0.31%) |
Feb 27, 2024 | 12.74 | 12.76 | 12.69 | 12.71 | 237,933 | +0.01(+0.08%) |
Feb 26, 2024 | 12.72 | 12.72 | 12.61 | 12.70 | 261,809 | +0.01(+0.08%) |
Feb 23, 2024 | 12.75 | 12.80 | 12.67 | 12.69 | 281,952 | +0.01(+0.08%) |
Feb 22, 2024 | 12.73 | 12.73 | 12.66 | 12.68 | 352,358 | +0.10(+0.78%) |
Feb 21, 2024 | 12.57 | 12.63 | 12.55 | 12.58 | 195,723 | +0.02(+0.16%) |
Feb 20, 2024 | 12.61 | 12.65 | 12.53 | 12.56 | 213,445 | -0.05(-0.39%) |
Feb 16, 2024 | 12.69 | 12.70 | 12.59 | 12.61 | 191,418 | -0.09(-0.69%) |
Feb 15, 2024 | 12.60 | 12.70 | 12.53 | 12.70 | 232,988 | +0.15(+1.16%) |
Feb 14, 2024 | 12.47 | 12.55 | 12.47 | 12.55 | 210,842 | +0.16(+1.26%) |
Feb 13, 2024 | 12.45 | 12.45 | 12.33 | 12.40 | 230,063 | -0.15(-1.16%) |
Feb 12, 2024 | 12.53 | 12.60 | 12.49 | 12.54 | 282,909 | +0.05(+0.39%) |
Feb 09, 2024 | 12.48 | 12.49 | 12.45 | 12.49 | 259,917 | +0.04(+0.31%) |
Feb 08, 2024 | 12.44 | 12.49 | 12.43 | 12.45 | 278,523 | -0.01(-0.08%) |
Feb 07, 2024 | 12.43 | 12.52 | 12.42 | 12.46 | 252,163 | +0.12(+0.95%) |
Feb 06, 2024 | 12.34 | 12.41 | 12.30 | 12.35 | 201,036 | +0.03(+0.24%) |
Feb 05, 2024 | 12.28 | 12.32 | 12.24 | 12.32 | 256,592 | +0.06(+0.48%) |
Feb 02, 2024 | 12.22 | 12.34 | 12.18 | 12.26 | 253,015 | +0.09(+0.72%) |
Feb 01, 2024 | 12.07 | 12.24 | 12.07 | 12.17 | 237,335 | +0.13(+1.05%) |
Jan 31, 2024 | 12.17 | 12.18 | 12.03 | 12.05 | 301,861 | -0.13(-1.04%) |
Jan 30, 2024 | 12.13 | 12.17 | 12.08 | 12.17 | 291,273 | +0.03(+0.24%) |
Jan 29, 2024 | 12.08 | 12.14 | 12.07 | 12.14 | 203,454 | +0.09(+0.73%) |
Jan 26, 2024 | 12.03 | 12.06 | 12.00 | 12.06 | 204,526 | +0.04(+0.32%) |
Jan 25, 2024 | 11.97 | 12.04 | 11.95 | 12.02 | 180,699 | +0.06(+0.49%) |
Jan 24, 2024 | 11.98 | 12.01 | 11.94 | 11.96 | 232,731 | +0.06(+0.49%) |
Jan 23, 2024 | 11.87 | 11.93 | 11.83 | 11.90 | 332,942 | +0.01(+0.08%) |
Jan 22, 2024 | 11.85 | 12.00 | 11.78 | 11.89 | 295,270 | +0.04(+0.33%) |
Jan 19, 2024 | 11.86 | 11.96 | 11.79 | 11.85 | 427,948 | +0.04(+0.33%) |
Jan 18, 2024 | 11.79 | 11.83 | 11.75 | 11.81 | 223,773 | +0.08(+0.66%) |
Jan 17, 2024 | 11.70 | 11.77 | 11.62 | 11.73 | 213,866 | +0.01(+0.08%) |
Jan 16, 2024 | 11.75 | 11.81 | 11.71 | 11.72 | 265,252 | -0.12(-0.98%) |
Jan 12, 2024 | 11.75 | 11.85 | 11.73 | 11.84 | 258,533 | +0.13(+1.07%) |
Jan 11, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 350,203 | -0.02(-0.16%) |
Jan 10, 2024 | 11.62 | 11.80 | 11.58 | 11.73 | 172,822 | +0.11(+0.91%) |
Jan 09, 2024 | 11.53 | 11.63 | 11.50 | 11.63 | 139,530 | +0.07(+0.59%) |
Jan 08, 2024 | 11.50 | 11.61 | 11.47 | 11.56 | 457,052 | +0.11(+0.93%) |
Jan 05, 2024 | 11.58 | 11.64 | 11.41 | 11.45 | 375,623 | -0.12(-1.00%) |
Jan 04, 2024 | 11.52 | 11.63 | 11.51 | 11.57 | 212,995 | +0.01(+0.08%) |
Jan 03, 2024 | 11.55 | 11.60 | 11.51 | 11.56 | 248,308 | -0.05(-0.42%) |
Jan 02, 2024 | 11.63 | 11.72 | 11.55 | 11.61 | 248,501 | -0.17(-1.48%) |
Dec 29, 2023 | 11.77 | 11.79 | 11.63 | 11.78 | 668,634 | +0.05(+0.41%) |
Dec 28, 2023 | 11.70 | 11.78 | 11.65 | 11.73 | 282,478 | +0.05(+0.41%) |
Dec 27, 2023 | 11.60 | 11.72 | 11.56 | 11.69 | 408,165 | +0.09(+0.75%) |
Dec 26, 2023 | 11.52 | 11.69 | 11.52 | 11.60 | 304,616 | +0.08(+0.67%) |
Dec 22, 2023 | 11.59 | 11.63 | 11.48 | 11.52 | 319,727 | -0.01(-0.08%) |
Dec 21, 2023 | 11.54 | 11.55 | 11.48 | 11.53 | 231,309 | +0.07(+0.59%) |
Dec 20, 2023 | 11.67 | 11.68 | 11.46 | 11.46 | 308,539 | -0.21(-1.81%) |
Dec 19, 2023 | 11.61 | 11.68 | 11.61 | 11.67 | 246,857 | +0.12(+1.00%) |
Dec 18, 2023 | 11.62 | 11.63 | 11.53 | 11.56 | 242,839 | +0.00(+0.00%) |
Dec 15, 2023 | 11.55 | 11.60 | 11.43 | 11.56 | 255,978 | +0.05(+0.42%) |
Dec 14, 2023 | 11.57 | 11.58 | 11.44 | 11.51 | 411,077 | -0.03(-0.25%) |
Dec 13, 2023 | 11.39 | 11.56 | 11.29 | 11.54 | 214,120 | +0.19(+1.69%) |
Dec 12, 2023 | 11.29 | 11.40 | 11.25 | 11.35 | 274,436 | +0.02(+0.17%) |
Dec 11, 2023 | 11.31 | 11.34 | 11.30 | 11.33 | 179,611 | +0.01(+0.08%) |
Dec 08, 2023 | 11.23 | 11.36 | 11.20 | 11.32 | 311,745 | +0.05(+0.43%) |
Dec 07, 2023 | 11.29 | 11.33 | 11.24 | 11.27 | 265,893 | +0.06(+0.51%) |
Dec 06, 2023 | 11.36 | 11.39 | 11.20 | 11.21 | 234,682 | -0.08(-0.68%) |
Dec 05, 2023 | 11.23 | 11.35 | 11.22 | 11.29 | 272,881 | -0.01(-0.08%) |
Dec 04, 2023 | 11.36 | 11.38 | 11.27 | 11.30 | 212,197 | -0.09(-0.76%) |