Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.41	45.67	44.96	45.33	24,131,524	-0.79(-1.70%)
Feb 25, 2021	46.96	47.15	46.08	46.12	20,013,878	-0.71(-1.52%)
Feb 24, 2021	46.49	46.90	46.07	46.83	27,601,972	-1.03(-2.16%)
Feb 23, 2021	47.37	48.17	46.81	47.86	19,351,140	+0.16(+0.33%)
Feb 22, 2021	48.10	48.21	47.70	47.71	22,746,574	-1.82(-3.67%)
Feb 19, 2021	49.64	49.77	49.42	49.53	9,396,821	+0.29(+0.58%)
Feb 18, 2021	49.02	49.24	48.61	49.24	19,026,726	-1.08(-2.15%)
Feb 17, 2021	50.18	50.38	49.95	50.32	14,788,627	+0.79(+1.60%)
Feb 16, 2021	49.77	49.86	49.48	49.53	10,379,074	+0.03(+0.06%)
Feb 12, 2021	49.33	49.66	49.17	49.50	10,826,549	-0.05(-0.09%)
Feb 11, 2021	49.36	49.71	49.29	49.54	22,895,660	+0.85(+1.75%)
Feb 10, 2021	49.04	49.13	48.38	48.69	13,660,279	+0.47(+0.98%)
Feb 09, 2021	47.81	48.32	47.79	48.22	12,834,136	+0.63(+1.32%)
Feb 08, 2021	47.58	47.71	47.43	47.59	7,815,358	-0.16(-0.33%)
Feb 05, 2021	47.62	47.79	47.43	47.75	11,948,530	+0.36(+0.76%)
Feb 04, 2021	47.34	47.46	47.09	47.39	16,418,086	-0.23(-0.48%)
Feb 03, 2021	47.77	47.84	47.49	47.62	11,766,879	+0.11(+0.23%)
Feb 02, 2021	47.49	47.59	47.23	47.51	15,228,685	+0.67(+1.42%)
Feb 01, 2021	46.51	46.87	46.41	46.85	19,949,116	+1.25(+2.73%)
Jan 29, 2021	45.90	46.03	45.41	45.60	21,925,448	-1.08(-2.32%)
Jan 28, 2021	46.10	46.74	46.02	46.68	18,624,230	+0.09(+0.20%)
Jan 27, 2021	46.96	47.17	46.56	46.59	23,168,686	-1.77(-3.67%)
Jan 26, 2021	48.28	48.39	48.09	48.36	14,333,130	-0.51(-1.04%)
Jan 25, 2021	48.98	49.09	48.42	48.87	20,476,272	+1.10(+2.30%)
Jan 22, 2021	47.43	47.96	47.40	47.77	15,509,751	-0.24(-0.50%)
Jan 21, 2021	48.05	48.10	47.82	48.01	12,441,888	-0.28(-0.57%)
Jan 20, 2021	48.03	48.33	47.85	48.29	20,274,848	+1.44(+3.08%)
Jan 19, 2021	46.86	46.96	46.67	46.85	26,950,152	+1.93(+4.30%)
Jan 15, 2021	45.11	45.18	44.84	44.92	12,987,161	-0.03(-0.06%)
Jan 14, 2021	45.42	45.47	44.92	44.94	13,231,053	+0.20(+0.45%)
Jan 13, 2021	44.51	44.96	44.45	44.74	13,472,782	+0.13(+0.29%)
Jan 12, 2021	44.56	44.74	44.48	44.61	15,545,750	+0.57(+1.30%)
Jan 11, 2021	44.20	44.32	44.04	44.04	10,388,263	-0.60(-1.35%)
Jan 08, 2021	44.05	44.69	43.83	44.64	27,423,858	+0.91(+2.07%)
Jan 07, 2021	43.55	43.76	43.28	43.73	20,096,258	+0.30(+0.70%)
Jan 06, 2021	43.86	44.01	43.17	43.43	23,722,478	-0.51(-1.16%)
Jan 05, 2021	43.20	43.95	43.17	43.94	32,623,140	+1.16(+2.72%)
Jan 04, 2021	43.17	43.31	42.65	42.77	20,158,804	-0.12(-0.28%)
Dec 31, 2020		42.89	42.89	42.89	14,944,999	+0.17(+0.39%)
Dec 30, 2020	42.86	42.92	42.69	42.73	14,944,999	+0.69(+1.65%)
Dec 29, 2020	41.90	42.19	41.85	42.03	18,036,552	+0.54(+1.29%)
Dec 28, 2020	41.48	41.57	41.30	41.50	11,620,688	+0.06(+0.16%)
Dec 24, 2020	41.74	41.79	41.24	41.43	13,854,870	-0.70(-1.67%)
Dec 23, 2020	42.25	42.25	42.08	42.14	8,450,362	+0.35(+0.84%)
Dec 22, 2020	41.95	41.95	41.73	41.78	11,382,519	-0.14(-0.33%)
Dec 21, 2020	41.79	42.12	41.71	41.92	17,748,974	-0.34(-0.81%)
Dec 18, 2020	42.26	42.31	42.10	42.26	13,239,376	-0.07(-0.17%)
Dec 17, 2020	42.50	42.50	42.26	42.34	11,363,276	+0.27(+0.64%)
Dec 16, 2020	42.17	42.26	42.03	42.07	11,714,393	+0.05(+0.11%)
Dec 15, 2020	42.03	42.05	41.83	42.02	11,683,193	+0.06(+0.15%)
Dec 14, 2020	42.19	42.20	41.93	41.96	12,167,052	-0.04(-0.10%)
Dec 11, 2020	42.16	42.18	41.97	42.00	14,910,411	-0.38(-0.90%)
Dec 10, 2020	41.93	42.50	41.91	42.38	14,241,621	+0.52(+1.24%)
Dec 09, 2020	42.30	42.31	41.73	41.87	17,771,618	-0.53(-1.25%)
Dec 08, 2020	42.30	42.42	42.18	42.39	11,089,926	-0.14(-0.32%)
Dec 07, 2020	42.41	42.58	42.37	42.53	11,077,584	-0.42(-0.97%)
Dec 04, 2020	42.97	43.07	42.84	42.95	10,692,218	+0.05(+0.13%)
Dec 03, 2020	42.86	43.06	42.79	42.89	10,747,413	-0.02(-0.04%)
Dec 02, 2020	42.88	43.03	42.76	42.91	10,300,509	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.