Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.01(-0.02%) |
Feb 27, 2019 | 38.64 | 38.64 | 38.63 | 38.63 | 1,370 | +0.01(+0.03%) |
Feb 26, 2019 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | +0.03(+0.08%) |
Feb 25, 2019 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.02(+0.04%) |
Feb 22, 2019 | 38.57 | 38.57 | 38.57 | 38.57 | 128 | +0.05(+0.12%) |
Feb 21, 2019 | 38.55 | 38.55 | 38.52 | 38.52 | 147 | -0.02(-0.06%) |
Feb 20, 2019 | 38.56 | 38.56 | 38.55 | 38.55 | 528 | +0.01(+0.02%) |
Feb 19, 2019 | 38.54 | 38.54 | 38.54 | 38.54 | 96 | +0.04(+0.10%) |
Feb 15, 2019 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.04(+0.09%) |
Feb 14, 2019 | 38.46 | 38.46 | 38.46 | 38.46 | 26,008 | -0.00(-0.01%) |
Feb 13, 2019 | 38.47 | 38.48 | 38.47 | 38.47 | 1,441 | +0.00(+0.00%) |
Feb 12, 2019 | 38.47 | 38.47 | 38.47 | 38.47 | 2 | +0.14(+0.38%) |
Feb 11, 2019 | 38.29 | 38.32 | 38.29 | 38.32 | 513 | +0.02(+0.06%) |
Feb 08, 2019 | 38.26 | 38.34 | 38.26 | 38.30 | 33,550 | +0.02(+0.05%) |
Feb 07, 2019 | 38.28 | 38.28 | 38.28 | 38.28 | 384 | -0.10(-0.26%) |
Feb 06, 2019 | 38.41 | 38.41 | 38.38 | 38.38 | 896 | -0.02(-0.04%) |
Feb 05, 2019 | 38.40 | 38.40 | 38.40 | 38.40 | 2 | +0.12(+0.31%) |
Feb 04, 2019 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.08(+0.20%) |
Feb 01, 2019 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.05(-0.13%) |
Jan 31, 2019 | 38.24 | 38.25 | 38.24 | 38.25 | 15,169 | +0.08(+0.21%) |
Jan 30, 2019 | 38.18 | 38.18 | 38.17 | 38.17 | 129 | +0.21(+0.55%) |
Jan 29, 2019 | 37.93 | 37.96 | 37.93 | 37.96 | 128 | +0.02(+0.06%) |
Jan 28, 2019 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.04(-0.11%) |
Jan 25, 2019 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.05(+0.13%) |
Jan 24, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.07(+0.19%) |
Jan 23, 2019 | 37.83 | 37.86 | 37.83 | 37.86 | 282 | +0.03(+0.07%) |
Jan 22, 2019 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.09(-0.23%) |
Jan 18, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 128 | +0.05(+0.13%) |
Jan 17, 2019 | 37.88 | 37.88 | 37.88 | 37.88 | 70 | +0.07(+0.19%) |
Jan 16, 2019 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.07(+0.18%) |
Jan 15, 2019 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.11(+0.29%) |
Jan 14, 2019 | 37.69 | 37.69 | 37.63 | 37.63 | 257 | -0.11(-0.30%) |
Jan 11, 2019 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.05(-0.13%) |
Jan 10, 2019 | 37.79 | 37.79 | 37.79 | 37.79 | 1 | +0.09(+0.24%) |
Jan 09, 2019 | 37.70 | 37.70 | 37.68 | 37.70 | 642 | +0.06(+0.17%) |
Jan 08, 2019 | 37.58 | 37.64 | 37.58 | 37.64 | 128 | +0.21(+0.55%) |
Jan 07, 2019 | 37.42 | 37.43 | 37.42 | 37.43 | 392 | +0.24(+0.66%) |
Jan 04, 2019 | 37.06 | 37.26 | 37.06 | 37.19 | 385 | +0.41(+1.11%) |
Jan 03, 2019 | 36.77 | 36.81 | 36.77 | 36.78 | 1,029 | -0.08(-0.23%) |
Jan 02, 2019 | 36.84 | 36.86 | 36.84 | 36.86 | 128 | -0.03(-0.08%) |
Dec 31, 2018 | 36.90 | 36.92 | 36.89 | 36.89 | 385 | +0.04(+0.12%) |
Dec 28, 2018 | 36.81 | 36.85 | 36.81 | 36.85 | 128 | +0.03(+0.08%) |
Dec 27, 2018 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.07(-0.19%) |
Dec 26, 2018 | 36.62 | 36.89 | 36.62 | 36.89 | 128 | +0.47(+1.30%) |
Dec 24, 2018 | 36.56 | 36.56 | 36.42 | 36.42 | 257 | -0.20(-0.55%) |
Dec 21, 2018 | 36.62 | 36.62 | 36.62 | 36.62 | 128 | -0.12(-0.32%) |
Dec 20, 2018 | 36.78 | 36.78 | 36.47 | 36.74 | 48,406 | -0.19(-0.52%) |
Dec 19, 2018 | 36.94 | 36.94 | 36.93 | 36.93 | 136 | -0.25(-0.67%) |
Dec 18, 2018 | 37.25 | 37.25 | 37.18 | 37.18 | 516 | -0.06(-0.16%) |
Dec 17, 2018 | 37.42 | 37.42 | 37.23 | 37.23 | 1,701 | -0.11(-0.30%) |
Dec 14, 2018 | 37.39 | 37.39 | 37.35 | 37.35 | 3,872 | -0.06(-0.17%) |
Dec 13, 2018 | 37.43 | 37.43 | 37.41 | 37.41 | 1,622 | +0.07(+0.19%) |
Dec 12, 2018 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | +0.11(+0.31%) |
Dec 11, 2018 | 37.29 | 37.29 | 37.22 | 37.22 | 4,648 | +0.04(+0.11%) |
Dec 10, 2018 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.08(+0.21%) |
Dec 07, 2018 | 37.11 | 37.11 | 37.11 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 37.11 | 37.11 | 37.11 | 37.11 | 129 | -0.15(-0.40%) |
Dec 04, 2018 | 37.26 | 37.26 | 37.24 | 37.25 | 7,874 | -0.10(-0.27%) |