Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.859 | 3.947 | 3.774 | 3.839 | 525,656 | -0.02(-0.57%) |
Feb 27, 2002 | 4.188 | 4.188 | 3.713 | 3.861 | 1,734,667 | -0.35(-8.23%) |
Feb 26, 2002 | 4.290 | 4.305 | 4.126 | 4.207 | 562,837 | -0.08(-1.93%) |
Feb 25, 2002 | 4.391 | 4.407 | 4.243 | 4.290 | 114,105 | -0.08(-1.86%) |
Feb 22, 2002 | 4.282 | 4.376 | 4.274 | 4.371 | 209,621 | +0.10(+2.45%) |
Feb 21, 2002 | 4.295 | 4.366 | 4.243 | 4.266 | 176,287 | -0.04(-0.94%) |
Feb 20, 2002 | 4.313 | 4.320 | 4.009 | 4.307 | 236,545 | -0.01(-0.14%) |
Feb 19, 2002 | 4.365 | 4.371 | 4.304 | 4.313 | 105,131 | -0.05(-1.21%) |
Feb 18, 2002 | 4.282 | 4.524 | 4.282 | 4.366 | 359,626 | +0.00(+0.00%) |
Feb 15, 2002 | 4.282 | 4.524 | 4.282 | 4.366 | 359,626 | +0.08(+1.78%) |
Feb 14, 2002 | 4.472 | 4.524 | 4.259 | 4.290 | 173,082 | -0.15(-3.41%) |
Feb 13, 2002 | 4.287 | 4.466 | 4.287 | 4.441 | 384,626 | +0.16(+3.72%) |
Feb 12, 2002 | 4.282 | 4.334 | 4.282 | 4.282 | 170,517 | +0.00(+0.00%) |
Feb 11, 2002 | 4.266 | 4.344 | 4.262 | 4.282 | 122,439 | +0.04(+1.03%) |
Feb 08, 2002 | 4.071 | 4.238 | 4.040 | 4.238 | 155,773 | +0.16(+3.86%) |
Feb 07, 2002 | 4.079 | 4.209 | 4.079 | 4.081 | 101,926 | +0.02(+0.42%) |
Feb 06, 2002 | 4.165 | 4.165 | 4.029 | 4.064 | 141,029 | -0.10(-2.47%) |
Feb 05, 2002 | 4.126 | 4.227 | 4.126 | 4.167 | 155,132 | +0.03(+0.75%) |
Feb 04, 2002 | 4.173 | 4.212 | 4.121 | 4.135 | 184,620 | -0.02(-0.53%) |
Feb 01, 2002 | 4.296 | 4.296 | 4.157 | 4.157 | 320,522 | -0.16(-3.69%) |
Jan 31, 2002 | 4.120 | 4.316 | 4.100 | 4.316 | 249,366 | +0.18(+4.38%) |
Jan 30, 2002 | 3.986 | 4.148 | 3.981 | 4.135 | 123,080 | +0.16(+3.96%) |
Jan 29, 2002 | 4.025 | 4.025 | 3.853 | 3.978 | 291,034 | -0.07(-1.62%) |
Jan 28, 2002 | 3.947 | 4.056 | 3.947 | 4.043 | 158,979 | +0.12(+3.02%) |
Jan 25, 2002 | 3.839 | 3.937 | 3.839 | 3.925 | 516,041 | +0.07(+1.82%) |
Jan 24, 2002 | 3.764 | 3.873 | 3.764 | 3.855 | 591,684 | +0.07(+1.98%) |
Jan 23, 2002 | 3.869 | 3.869 | 3.780 | 3.780 | 695,533 | -0.10(-2.61%) |
Jan 22, 2002 | 3.947 | 3.986 | 3.881 | 3.881 | 197,441 | -0.06(-1.62%) |
Jan 21, 2002 | 4.032 | 4.032 | 3.937 | 3.945 | 191,672 | +0.00(+0.00%) |
Jan 18, 2002 | 4.032 | 4.032 | 3.937 | 3.945 | 190,390 | -0.05(-1.21%) |
Jan 17, 2002 | 3.986 | 4.014 | 3.978 | 3.993 | 167,312 | +0.02(+0.39%) |
Jan 16, 2002 | 4.017 | 4.037 | 3.978 | 3.978 | 288,470 | -0.07(-1.73%) |
Jan 15, 2002 | 4.071 | 4.095 | 4.040 | 4.048 | 176,287 | -0.04(-0.95%) |
Jan 14, 2002 | 4.125 | 4.134 | 4.056 | 4.087 | 897,462 | -0.04(-0.91%) |
Jan 11, 2002 | 4.121 | 4.210 | 4.107 | 4.125 | 251,930 | +0.02(+0.46%) |
Jan 10, 2002 | 4.201 | 4.210 | 4.056 | 4.106 | 125,644 | -0.31(-7.03%) |