Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.91 | 13.06 | 12.91 | 13.06 | 56,834 | +0.05(+0.37%) |
Feb 27, 2017 | 12.96 | 13.01 | 12.96 | 13.01 | 41,536 | -0.02(-0.18%) |
Feb 24, 2017 | 13.06 | 13.06 | 13.00 | 13.03 | 8,103 | +0.02(+0.18%) |
Feb 23, 2017 | 13.00 | 13.05 | 12.98 | 13.01 | 26,750 | +0.01(+0.10%) |
Feb 22, 2017 | 13.02 | 13.03 | 12.97 | 13.00 | 16,395 | -0.02(-0.17%) |
Feb 21, 2017 | 12.94 | 13.02 | 12.94 | 13.02 | 37,711 | +0.01(+0.07%) |
Feb 17, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.04(+0.31%) | |
Feb 16, 2017 | 12.99 | 12.99 | 12.93 | 12.97 | 27,878 | +0.02(+0.13%) |
Feb 15, 2017 | 12.92 | 12.97 | 12.92 | 12.95 | 16,263 | -0.02(-0.13%) |
Feb 14, 2017 | 13.02 | 13.02 | 12.95 | 12.97 | 28,704 | -0.01(-0.10%) |
Feb 13, 2017 | 12.97 | 13.00 | 12.96 | 12.98 | 20,491 | +0.01(+0.05%) |
Feb 10, 2017 | 12.99 | 13.00 | 12.98 | 12.98 | 17,088 | -0.05(-0.37%) |
Feb 09, 2017 | 12.97 | 13.02 | 12.97 | 13.02 | 34,939 | +0.05(+0.37%) |
Feb 08, 2017 | 12.94 | 13.00 | 12.94 | 12.98 | 44,084 | +0.03(+0.26%) |
Feb 07, 2017 | 12.91 | 12.95 | 12.91 | 12.94 | 36,503 | +0.01(+0.11%) |
Feb 06, 2017 | 12.91 | 12.99 | 12.91 | 12.93 | 30,312 | -0.01(-0.11%) |
Feb 03, 2017 | 12.89 | 12.96 | 12.89 | 12.94 | 41,136 | -0.01(-0.05%) |
Feb 02, 2017 | 12.91 | 12.97 | 12.91 | 12.95 | 54,128 | -0.01(-0.11%) |
Feb 01, 2017 | 12.92 | 12.98 | 12.92 | 12.96 | 30,884 | -0.03(-0.20%) |
Jan 31, 2017 | 13.05 | 13.05 | 12.96 | 12.99 | 44,755 | -0.01(-0.11%) |
Jan 30, 2017 | 13.00 | 13.02 | 12.98 | 13.00 | 45,374 | -0.01(-0.05%) |
Jan 27, 2017 | 12.98 | 13.02 | 12.98 | 13.01 | 40,666 | +0.01(+0.05%) |
Jan 26, 2017 | 13.02 | 13.02 | 12.97 | 13.00 | 35,048 | +0.03(+0.21%) |
Jan 25, 2017 | 12.96 | 13.01 | 12.96 | 12.98 | 43,566 | -0.05(-0.42%) |
Jan 24, 2017 | 13.01 | 13.04 | 13.01 | 13.03 | 34,601 | -0.05(-0.42%) |
Jan 23, 2017 | 13.02 | 13.09 | 13.01 | 13.09 | 7,194 | +0.05(+0.37%) |
Jan 20, 2017 | 13.04 | 13.04 | 13.00 | 13.04 | 22,865 | +0.02(+0.16%) |
Jan 19, 2017 | 13.00 | 13.04 | 12.99 | 13.02 | 38,943 | -0.01(-0.05%) |
Jan 18, 2017 | 13.07 | 13.07 | 13.02 | 13.02 | 26,301 | -0.11(-0.83%) |
Jan 17, 2017 | 12.94 | 13.13 | 12.94 | 13.13 | 37,714 | +0.14(+1.10%) |
Jan 13, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.37%) | |
Jan 12, 2017 | 12.87 | 12.95 | 12.87 | 12.94 | 35,668 | +0.03(+0.26%) |
Jan 11, 2017 | 12.85 | 12.94 | 12.85 | 12.91 | 38,949 | +0.01(+0.05%) |
Jan 10, 2017 | 12.89 | 12.94 | 12.86 | 12.90 | 39,936 | -0.03(-0.26%) |
Jan 09, 2017 | 12.87 | 13.00 | 12.87 | 12.94 | 21,938 | +0.00(+0.00%) |
Jan 06, 2017 | 12.85 | 13.00 | 12.85 | 12.94 | 26,387 | +0.05(+0.42%) |
Jan 05, 2017 | 12.71 | 13.01 | 12.71 | 12.88 | 57,388 | +0.12(+0.91%) |
Jan 04, 2017 | 13.08 | 13.08 | 12.10 | 12.77 | 146,034 | -0.15(-1.16%) |
Jan 03, 2017 | 12.98 | 13.04 | 12.91 | 12.91 | 19,419 | -0.13(-0.99%) |
Dec 30, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.26(+2.02%) |