Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.24	14.43	14.04	14.06	13,414	-0.13(-0.91%)
Feb 27, 2018	14.34	14.45	14.17	14.19	10,885	-0.16(-1.10%)
Feb 26, 2018	14.28	14.43	14.23	14.35	14,734	+0.07(+0.50%)
Feb 23, 2018	14.15	14.28	14.10	14.28	11,774	+0.22(+1.53%)
Feb 22, 2018	14.07	14.27	14.04	14.06	31,017	+0.09(+0.67%)
Feb 21, 2018	13.73	13.97	13.71	13.97	21,516	+0.20(+1.46%)
Feb 20, 2018	13.91	14.08	13.77	13.77	11,235	-0.14(-0.98%)
Feb 16, 2018		13.91	13.91	13.91	0	-0.08(-0.56%)
Feb 15, 2018	14.22	14.25	13.99	13.99	16,423	-0.05(-0.36%)
Feb 14, 2018	14.29	14.41	14.04	14.04	28,098	-0.31(-2.15%)
Feb 13, 2018	14.05	14.39	14.05	14.34	21,824	+0.34(+2.46%)
Feb 12, 2018	13.85	14.29	13.85	14.00	13,863	+0.16(+1.15%)
Feb 09, 2018	13.99	14.02	13.84	13.84	9,602	-0.19(-1.39%)
Feb 08, 2018	14.11	14.20	13.99	14.04	37,447	-0.22(-1.56%)
Feb 07, 2018	14.30	14.42	14.18	14.26	17,262	-0.14(-0.95%)
Feb 06, 2018	14.38	14.46	14.38	14.39	21,698	-0.03(-0.20%)
Feb 05, 2018	14.47	14.52	14.47	14.42	47,396	-0.04(-0.25%)
Feb 02, 2018	14.39	14.53	14.25	14.46	25,861	-0.01(-0.10%)
Feb 01, 2018	14.48	14.48	14.32	14.47	15,707	-0.01(-0.05%)
Jan 31, 2018	14.39	14.49	14.14	14.48	26,941	+0.33(+2.33%)
Jan 30, 2018	14.35	14.35	14.06	14.15	24,350	-0.20(-1.40%)
Jan 29, 2018	14.34	14.35	14.25	14.35	15,816	+0.01(+0.05%)
Jan 26, 2018	14.29	14.34	14.26	14.34	14,803	+0.11(+0.81%)
Jan 25, 2018	14.31	14.32	14.15	14.23	10,775	+0.03(+0.20%)
Jan 24, 2018	14.21	14.39	14.20	14.20	23,440	-0.04(-0.25%)
Jan 23, 2018	14.42	14.42	14.16	14.24	17,602	-0.18(-1.24%)
Jan 22, 2018	14.13	14.42	14.09	14.42	30,305	+0.24(+1.72%)
Jan 19, 2018	14.27	14.42	14.11	14.17	17,060	-0.03(-0.20%)
Jan 18, 2018	14.19	14.42	14.14	14.20	40,982	+0.09(+0.66%)
Jan 17, 2018	14.11	14.15	14.06	14.11	32,886	+0.04(+0.31%)
Jan 16, 2018	14.12	14.18	14.05	14.06	40,055	+0.07(+0.51%)
Jan 12, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
Jan 11, 2018	14.23	14.35	13.95	13.99	31,127	-0.22(-1.52%)
Jan 10, 2018	14.31	14.71	14.21	14.21	36,044	-0.17(-1.20%)
Jan 09, 2018	14.60	14.60	14.37	14.38	13,200	-0.33(-2.24%)
Jan 08, 2018	14.57	14.71	14.45	14.71	81,613	+0.21(+1.43%)
Jan 05, 2018	14.65	14.67	14.46	14.50	15,177	-0.06(-0.44%)
Jan 04, 2018	14.38	14.71	14.34	14.57	18,618	+0.16(+1.15%)
Jan 03, 2018	14.43	14.46	14.32	14.40	25,645	+0.08(+0.55%)
Jan 02, 2018	14.33	14.38	14.29	14.32	18,723	+0.04(+0.30%)
Dec 29, 2017		14.28	14.28	14.28	0	-0.04(-0.30%)
Dec 28, 2017	14.54	14.54	14.20	14.32	22,388	-0.11(-0.80%)
Dec 27, 2017	14.64	14.66	14.34	14.44	25,440	+0.26(+1.83%)
Dec 26, 2017	14.28	14.49	14.15	14.18	17,118	-0.06(-0.44%)
Dec 22, 2017	14.32	14.34	14.20	14.24	26,827	-0.06(-0.44%)
Dec 21, 2017	14.47	14.61	14.30	14.30	40,915	-0.15(-1.07%)
Dec 20, 2017	14.39	14.63	14.19	14.46	37,997	+0.08(+0.54%)
Dec 19, 2017	14.46	14.46	14.25	14.38	14,545	-0.06(-0.39%)
Dec 18, 2017	14.37	14.44	14.34	14.44	16,293	+0.12(+0.83%)
Dec 15, 2017	14.07	14.32	14.03	14.32	20,071	+0.36(+2.56%)
Dec 14, 2017	13.95	13.97	13.88	13.96	20,732	+0.08(+0.56%)
Dec 13, 2017	13.95	13.97	13.87	13.88	16,108	-0.07(-0.50%)
Dec 12, 2017	13.94	14.05	13.88	13.95	33,676	-0.04(-0.25%)
Dec 11, 2017	14.11	14.11	13.98	13.99	17,783	-0.01(-0.10%)
Dec 08, 2017	14.02	14.14	14.00	14.00	35,001	-0.04(-0.25%)
Dec 07, 2017	14.11	14.12	14.04	14.04	16,390	-0.01(-0.10%)
Dec 06, 2017	14.08	14.16	14.02	14.05	23,123	-0.09(-0.65%)
Dec 05, 2017	14.26	14.44	14.13	14.14	21,573	-0.11(-0.79%)
Dec 04, 2017	14.25	14.46	14.25	14.26	25,933	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.