Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.19	14.22	14.03	14.04	86,614	-0.11(-0.79%)
Feb 27, 2019	14.12	14.18	14.01	14.15	11,970	+0.06(+0.43%)
Feb 26, 2019	14.12	14.12	13.89	14.09	13,829	-0.04(-0.32%)
Feb 25, 2019	13.93	14.18	13.92	14.13	12,057	+0.20(+1.44%)
Feb 22, 2019	14.00	14.00	13.92	13.93	20,950	-0.04(-0.31%)
Feb 21, 2019	13.93	14.01	13.84	13.98	15,160	+0.05(+0.34%)
Feb 20, 2019	13.94	14.03	13.88	13.93	8,710	+0.05(+0.36%)
Feb 19, 2019	13.86	13.93	13.82	13.88	18,677	+0.02(+0.16%)
Feb 15, 2019	13.79	13.86	13.75	13.86	12,276	+0.08(+0.60%)
Feb 14, 2019	13.84	13.95	13.67	13.77	15,376	-0.07(-0.49%)
Feb 13, 2019	13.81	13.86	13.81	13.84	11,507	+0.00(+0.01%)
Feb 12, 2019	13.74	13.84	13.74	13.84	7,475	+0.07(+0.52%)
Feb 11, 2019	13.80	13.82	13.64	13.77	16,730	-0.06(-0.41%)
Feb 08, 2019	13.83	13.84	13.83	13.83	4,136	+0.05(+0.38%)
Feb 07, 2019	13.79	13.83	13.73	13.77	9,709	-0.01(-0.07%)
Feb 06, 2019	13.72	13.79	13.72	13.78	9,613	+0.06(+0.40%)
Feb 05, 2019	13.72	13.74	13.66	13.73	7,714	+0.03(+0.22%)
Feb 04, 2019	13.63	13.79	13.63	13.70	28,107	-0.03(-0.22%)
Feb 01, 2019	13.64	13.78	13.64	13.73	12,943	+0.09(+0.63%)
Jan 31, 2019	13.69	13.75	13.61	13.64	16,359	-0.05(-0.36%)
Jan 30, 2019	14.04	14.04	13.59	13.69	36,858	+0.18(+1.33%)
Jan 29, 2019	13.50	13.55	13.49	13.51	21,383	+0.11(+0.84%)
Jan 28, 2019	13.41	13.52	13.40	13.40	15,125	-0.03(-0.22%)
Jan 25, 2019	13.52	13.52	13.41	13.43	15,612	-0.07(-0.55%)
Jan 24, 2019	13.53	13.53	13.42	13.50	18,002	-0.01(-0.11%)
Jan 23, 2019	13.39	13.52	13.35	13.52	18,832	+0.14(+1.06%)
Jan 22, 2019	13.51	13.51	13.33	13.38	23,807	-0.13(-0.94%)
Jan 18, 2019	13.53	13.53	13.42	13.50	24,286	+0.07(+0.56%)
Jan 17, 2019	13.38	13.53	13.36	13.43	13,787	+0.04(+0.28%)
Jan 16, 2019	13.39	13.71	13.38	13.39	37,732	-0.02(-0.11%)
Jan 15, 2019	13.44	13.62	13.39	13.41	20,173	-0.05(-0.39%)
Jan 14, 2019	13.56	13.57	13.38	13.46	23,392	-0.11(-0.77%)
Jan 11, 2019	13.50	13.59	13.32	13.56	8,807	+0.07(+0.56%)
Jan 10, 2019	13.51	13.70	13.36	13.49	39,140	+0.01(+0.06%)
Jan 09, 2019	13.41	13.48	13.40	13.48	7,253	+0.04(+0.33%)
Jan 08, 2019	13.44	13.44	13.34	13.44	15,647	+0.04(+0.33%)
Jan 07, 2019	13.32	13.42	13.31	13.39	29,423	+0.08(+0.57%)
Jan 04, 2019	13.18	13.32	13.18	13.32	19,215	+0.07(+0.51%)
Jan 03, 2019	13.19	13.27	13.19	13.25	32,408	+0.12(+0.91%)
Jan 02, 2019	13.05	13.13	13.05	13.13	21,757	+0.07(+0.57%)
Dec 31, 2018	13.05	13.13	13.05	13.05	52,975	-0.02(-0.17%)
Dec 28, 2018	13.09	13.16	13.08	13.08	37,630	-0.03(-0.23%)
Dec 27, 2018	13.11	13.20	13.08	13.11	34,351	+0.03(+0.23%)
Dec 26, 2018	13.08	13.09	13.05	13.08	15,038	-0.01(-0.06%)
Dec 24, 2018	13.00	13.08	12.97	13.08	76,662	+0.12(+0.91%)
Dec 21, 2018	12.97	13.12	12.97	12.97	19,840	+0.00(+0.00%)
Dec 20, 2018	12.91	13.01	12.91	12.97	43,065	-0.01(-0.11%)
Dec 19, 2018	13.00	13.04	12.89	12.98	46,464	-0.01(-0.11%)
Dec 18, 2018	12.88	13.04	12.88	13.00	42,171	-0.07(-0.51%)
Dec 17, 2018	13.11	13.14	13.06	13.06	28,500	-0.03(-0.23%)
Dec 14, 2018	13.05	13.14	13.05	13.09	24,024	+0.04(+0.34%)
Dec 13, 2018	13.20	13.26	13.05	13.05	21,721	-0.17(-1.29%)
Dec 12, 2018	13.22	13.28	13.14	13.22	37,372	+0.01(+0.06%)
Dec 11, 2018	13.20	13.21	13.17	13.21	39,095	+0.04(+0.28%)
Dec 10, 2018	13.15	13.17	13.13	13.17	31,576	+0.03(+0.23%)
Dec 07, 2018	13.14	13.25	13.14	13.14	16,736	-0.05(-0.39%)
Dec 06, 2018	13.07	13.20	13.07	13.20	21,516	+0.09(+0.68%)
Dec 04, 2018	13.10	13.17	13.10	13.11	18,760	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.