Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.73	24.64	24.43	24.45	74,122	-0.28(-1.14%)
Feb 27, 2006	24.65	24.78	24.65	24.73	89,969	+0.12(+0.49%)
Feb 24, 2006	24.58	24.66	24.55	24.61	30,415	+0.04(+0.14%)
Feb 23, 2006	24.61	24.71	24.51	24.57	53,419	-0.04(-0.18%)
Feb 22, 2006	24.50	24.69	24.48	24.62	57,764	+0.11(+0.47%)
Feb 21, 2006	24.59	24.62	24.43	24.50	66,710	-0.03(-0.10%)
Feb 17, 2006	24.59	24.59	24.51	24.53	66,199	-0.06(-0.25%)
Feb 16, 2006	24.41	24.59	24.40	24.59	94,570	+0.24(+0.98%)
Feb 15, 2006	24.28	24.38	24.21	24.35	120,129	+0.06(+0.24%)
Feb 14, 2006	24.09	24.33	24.03	24.29	83,579	+0.22(+0.91%)
Feb 13, 2006	24.10	24.13	23.96	24.07	56,742	-0.09(-0.36%)
Feb 10, 2006	24.11	24.19	23.93	24.16	40,639	+0.05(+0.21%)
Feb 09, 2006	24.21	24.34	24.10	24.11	62,620	-0.03(-0.11%)
Feb 08, 2006	24.04	24.18	23.96	24.14	81,790	+0.18(+0.75%)
Feb 07, 2006	24.13	24.19	23.94	23.96	41,406	-0.20(-0.84%)
Feb 06, 2006	24.20	24.20	24.12	24.16	31,949	+0.01(+0.05%)
Feb 03, 2006	24.14	24.27	24.08	24.15	102,749	-0.12(-0.48%)
Feb 02, 2006	24.46	24.46	24.21	24.27	156,168	-0.20(-0.83%)
Feb 01, 2006	24.41	24.51	24.41	24.47	66,965	+0.06(+0.24%)
Jan 31, 2006	24.46	24.53	24.38	24.41	106,327	-0.12(-0.48%)
Jan 30, 2006	24.52	24.57	24.49	24.53	60,831	+0.03(+0.13%)
Jan 27, 2006	24.37	24.55	24.34	24.50	78,212	+0.18(+0.74%)
Jan 26, 2006	24.29	24.35	24.16	24.32	129,842	+0.21(+0.86%)
Jan 25, 2006	24.26	24.27	24.03	24.11	72,588	-0.05(-0.23%)
Jan 24, 2006	24.12	24.26	24.11	24.16	86,391	+0.07(+0.30%)
Jan 23, 2006	24.08	24.15	24.03	24.09	81,279	+0.04(+0.18%)
Jan 20, 2006	24.47	24.47	24.02	24.05	192,207	-0.41(-1.66%)
Jan 19, 2006	24.35	24.53	24.33	24.46	304,413	+0.13(+0.51%)
Jan 18, 2006	24.31	24.39	24.19	24.33	55,208	-0.09(-0.38%)
Jan 17, 2006	24.41	24.43	24.31	24.43	1,078,354	-0.08(-0.32%)
Jan 13, 2006	24.47	24.52	24.43	24.50	34,249	+0.02(+0.10%)
Jan 12, 2006	24.60	24.62	24.47	24.48	59,298	-0.13(-0.51%)
Jan 11, 2006	24.57	24.66	24.53	24.61	82,557	+0.08(+0.32%)
Jan 10, 2006	24.44	24.57	24.43	24.53	115,784	-0.03(-0.11%)
Jan 09, 2006	24.46	24.55	24.42	24.55	66,199	+0.11(+0.46%)
Jan 06, 2006	24.37	24.45	24.24	24.44	90,224	+0.24(+1.00%)
Jan 05, 2006	24.22	24.22	24.13	24.20	55,208	+0.01(+0.05%)
Jan 04, 2006	24.08	24.22	24.05	24.19	225,945	+0.15(+0.63%)
Jan 03, 2006	23.71	24.09	23.64	24.03	184,795	+0.36(+1.52%)
Dec 30, 2005	23.71	23.74	23.65	23.67	156,679	-0.12(-0.49%)
Dec 29, 2005	23.88	23.92	23.79	23.79	131,886	-0.09(-0.38%)
Dec 28, 2005	23.85	23.93	23.84	23.88	110,161	+0.04(+0.16%)
Dec 27, 2005	24.12	24.12	23.81	23.84	456,748	-0.23(-0.94%)
Dec 23, 2005	24.07	24.07	24.01	24.07	80,256	+0.05(+0.23%)
Dec 22, 2005	24.00	24.02	23.91	24.01	187,606	-0.01(-0.06%)
Dec 21, 2005	24.07	24.17	24.00	24.03	58,786	+0.05(+0.19%)
Dec 20, 2005	23.95	24.02	23.91	23.98	172,782	+0.04(+0.16%)
Dec 19, 2005	24.18	24.18	23.94	23.94	169,970	-0.19(-0.78%)
Dec 16, 2005	24.25	24.26	24.11	24.13	60,575	-0.05(-0.19%)
Dec 15, 2005	24.22	24.28	24.09	24.18	57,253	-0.06(-0.26%)
Dec 14, 2005	24.16	24.30	24.14	24.24	49,585	+0.10(+0.42%)
Dec 13, 2005	23.99	24.21	23.98	24.14	74,889	+0.14(+0.57%)
Dec 12, 2005	24.09	24.10	23.92	24.00	51,374	+0.02(+0.08%)
Dec 09, 2005	23.94	24.06	23.90	23.98	42,428	+0.06(+0.26%)
Dec 08, 2005	23.87	24.07	23.84	23.92	95,848	-0.03(-0.11%)
Dec 07, 2005	24.07	24.07	23.85	23.95	83,835	-0.09(-0.37%)
Dec 06, 2005	24.06	24.23	24.04	24.04	153,356	+0.01(+0.05%)
Dec 05, 2005	24.09	24.09	23.95	24.03	112,717	-0.07(-0.31%)
Dec 02, 2005	24.06	24.13	24.03	24.10	38,339	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.