Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.20	77.26	77.12	77.20	8,227,680	+0.00(+0.00%)
Feb 27, 2019	77.22	77.26	77.13	77.20	5,264,736	+0.00(+0.00%)
Feb 26, 2019	77.09	77.26	77.07	77.20	10,399,846	+0.15(+0.20%)
Feb 25, 2019	77.18	77.20	77.02	77.05	3,228,526	+0.06(+0.08%)
Feb 22, 2019	76.92	77.02	76.89	76.98	6,461,535	+0.13(+0.17%)
Feb 21, 2019	76.87	76.98	76.79	76.85	8,874,751	-0.06(-0.08%)
Feb 20, 2019	76.85	76.94	76.74	76.92	4,589,746	+0.11(+0.14%)
Feb 19, 2019	76.72	76.85	76.68	76.81	2,963,737	+0.02(+0.03%)
Feb 15, 2019	76.66	76.81	76.66	76.79	2,543,754	+0.24(+0.31%)
Feb 14, 2019	76.42	76.59	76.31	76.55	7,871,635	+0.02(+0.03%)
Feb 13, 2019	76.70	76.74	76.46	76.53	4,979,371	-0.09(-0.11%)
Feb 12, 2019	76.48	76.66	76.47	76.61	10,402,189	+0.39(+0.51%)
Feb 11, 2019	76.25	76.28	76.12	76.22	2,969,747	+0.02(+0.03%)
Feb 08, 2019	76.09	76.20	75.99	76.20	6,614,333	+0.00(+0.00%)
Feb 07, 2019	76.29	76.29	76.07	76.20	10,654,393	-0.32(-0.42%)
Feb 06, 2019	76.48	76.59	76.42	76.53	7,824,294	+0.02(+0.03%)
Feb 05, 2019	76.35	76.63	76.33	76.50	11,303,074	+0.26(+0.34%)
Feb 04, 2019	76.07	76.31	76.03	76.25	4,007,334	+0.17(+0.23%)
Feb 01, 2019	76.12	76.18	75.90	76.07	10,955,234	+0.68(+0.91%)
Jan 31, 2019	75.24	75.52	75.20	75.39	11,559,835	+0.19(+0.26%)
Jan 30, 2019	74.79	75.33	74.71	75.20	7,197,993	+0.58(+0.77%)
Jan 29, 2019	74.71	74.73	74.47	74.62	6,607,820	-0.02(-0.03%)
Jan 28, 2019	74.64	74.71	74.47	74.64	5,285,417	-0.11(-0.14%)
Jan 25, 2019	74.73	74.83	74.71	74.75	6,069,827	+0.17(+0.23%)
Jan 24, 2019	74.54	74.62	74.37	74.58	5,660,643	+0.09(+0.11%)
Jan 23, 2019	74.54	74.64	74.28	74.49	7,186,499	+0.13(+0.17%)
Jan 22, 2019	74.73	74.73	74.30	74.37	7,613,174	-0.43(-0.57%)
Jan 18, 2019	74.73	74.96	74.73	74.79	6,767,786	+0.19(+0.26%)
Jan 17, 2019	74.34	74.66	74.26	74.60	4,682,790	+0.19(+0.26%)
Jan 16, 2019	74.43	74.51	74.33	74.41	4,294,612	+0.15(+0.20%)
Jan 15, 2019	74.15	74.30	74.02	74.26	4,395,650	+0.19(+0.26%)
Jan 14, 2019	74.15	74.19	73.98	74.07	7,149,667	-0.21(-0.29%)
Jan 11, 2019	74.24	74.37	74.17	74.28	10,943,911	-0.26(-0.34%)
Jan 10, 2019	74.05	74.54	73.96	74.54	23,536,034	+0.36(+0.49%)
Jan 09, 2019	74.22	74.37	74.15	74.17	12,518,726	+0.11(+0.14%)
Jan 08, 2019	73.79	74.07	73.64	74.07	11,479,405	+0.51(+0.70%)
Jan 07, 2019	72.98	73.58	72.98	73.56	13,040,899	+0.81(+1.11%)
Jan 04, 2019	72.02	72.85	72.02	72.74	14,826,739	+1.17(+1.64%)
Jan 03, 2019	71.47	71.70	71.40	71.57	9,311,512	+0.02(+0.03%)
Jan 02, 2019	71.32	71.67	71.23	71.55	9,240,751	-0.09(-0.12%)
Dec 31, 2018	71.70	71.83	71.61	71.64	6,628,945	+0.11(+0.15%)
Dec 28, 2018	71.47	71.78	71.36	71.53	7,217,603	+0.11(+0.15%)
Dec 27, 2018	71.17	71.51	70.95	71.42	9,373,324	-0.04(-0.06%)
Dec 26, 2018	70.44	71.49	70.21	71.47	8,748,966	+1.19(+1.70%)
Dec 24, 2018	70.87	70.97	70.27	70.27	5,761,009	-0.53(-0.75%)
Dec 21, 2018	71.23	71.40	70.70	70.80	11,079,611	-0.43(-0.60%)
Dec 20, 2018	71.68	71.74	70.74	71.23	22,721,712	-0.73(-1.01%)
Dec 19, 2018	72.64	72.79	71.87	71.96	8,011,572	-0.65(-0.90%)
Dec 18, 2018	72.84	72.92	72.46	72.61	10,672,186	-0.21(-0.29%)
Dec 17, 2018	73.31	73.31	72.72	72.82	8,833,010	-0.49(-0.67%)
Dec 14, 2018	73.52	73.56	73.24	73.31	7,541,944	-0.32(-0.43%)
Dec 13, 2018	73.61	73.69	73.52	73.63	6,568,328	+0.19(+0.26%)
Dec 12, 2018	73.46	73.65	73.42	73.44	8,557,750	+0.21(+0.29%)
Dec 11, 2018	73.33	73.42	73.14	73.23	6,735,822	+0.19(+0.26%)
Dec 10, 2018	73.06	73.12	72.76	73.03	6,053,728	-0.06(-0.09%)
Dec 07, 2018	73.35	73.54	73.03	73.10	7,971,239	-0.06(-0.09%)
Dec 06, 2018	73.06	73.27	72.89	73.16	10,327,735	-0.32(-0.43%)
Dec 04, 2018	73.76	73.80	73.38	73.48	10,112,386	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.