Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.56	19.59	19.45	19.56	58,856	+0.04(+0.23%)
Feb 25, 2010	19.37	19.54	19.30	19.52	65,178	-0.10(-0.49%)
Feb 24, 2010	19.54	19.64	19.48	19.61	29,194	+0.13(+0.65%)
Feb 23, 2010	19.64	19.64	19.43	19.48	113,804	-0.13(-0.67%)
Feb 22, 2010	19.68	19.69	19.53	19.62	53,703	-0.04(-0.19%)
Feb 19, 2010	19.57	19.65	19.47	19.65	60,315	+0.09(+0.48%)
Feb 18, 2010	19.50	19.57	19.44	19.56	45,555	+0.11(+0.56%)
Feb 17, 2010	19.34	19.46	19.34	19.45	124,994	+0.07(+0.35%)
Feb 16, 2010	19.14	19.39	19.14	19.38	175,282	+0.21(+1.10%)
Feb 12, 2010	19.08	19.17	19.17	19.17	89,892	-0.00(-0.00%)
Feb 11, 2010	18.98	19.19	18.87	19.17	40,321	+0.26(+1.37%)
Feb 10, 2010	18.88	18.97	18.78	18.92	55,278	-0.07(-0.36%)
Feb 09, 2010	18.86	19.13	18.77	18.98	112,531	+0.33(+1.78%)
Feb 08, 2010	18.75	18.88	18.65	18.65	278,519	-0.03(-0.17%)
Feb 05, 2010	18.84	18.84	18.42	18.68	163,265	-0.17(-0.91%)
Feb 04, 2010	19.25	19.25	18.85	18.86	175,644	-0.58(-2.99%)
Feb 03, 2010	19.53	19.53	19.39	19.44	111,237	-0.15(-0.74%)
Feb 02, 2010	19.37	19.61	19.29	19.58	2,070,704	+0.34(+1.77%)
Feb 01, 2010	19.09	19.27	19.09	19.24	237,751	+0.09(+0.48%)
Jan 29, 2010	19.32	19.37	19.06	19.15	97,608	-0.07(-0.39%)
Jan 28, 2010	19.37	19.45	19.18	19.23	129,271	-0.09(-0.45%)
Jan 27, 2010	19.28	19.33	19.17	19.31	207,278	+0.08(+0.39%)
Jan 26, 2010	19.12	19.34	19.06	19.24	478,803	-0.08(-0.41%)
Jan 25, 2010	19.35	19.40	19.31	19.32	207,194	+0.04(+0.21%)
Jan 22, 2010	19.42	19.58	19.23	19.27	213,066	-0.18(-0.92%)
Jan 21, 2010	19.73	19.78	19.39	19.45	145,927	-0.21(-1.07%)
Jan 20, 2010	19.80	19.80	19.56	19.66	118,061	-0.34(-1.69%)
Jan 19, 2010	19.76	20.00	19.69	20.00	117,356	+0.29(+1.49%)
Jan 15, 2010	19.86	19.71	19.71	19.71	122,660	-0.18(-0.90%)
Jan 14, 2010	19.86	19.90	19.79	19.89	75,567	+0.01(+0.07%)
Jan 13, 2010	19.68	19.91	19.68	19.87	124,344	+0.25(+1.28%)
Jan 12, 2010	19.55	19.69	19.55	19.62	181,194	-0.02(-0.11%)
Jan 11, 2010	19.68	19.68	19.47	19.64	146,664	+0.11(+0.55%)
Jan 08, 2010	19.54	19.55	19.42	19.54	69,350	+0.00(+0.02%)
Jan 07, 2010	19.57	19.57	19.42	19.53	177,912	-0.07(-0.35%)
Jan 06, 2010	19.60	19.61	19.53	19.60	226,755	-0.01(-0.04%)
Jan 05, 2010	19.65	19.72	19.57	19.61	207,617	-0.21(-1.06%)
Jan 04, 2010	19.74	19.84	19.70	19.82	154,838	+0.30(+1.52%)
Dec 31, 2009	19.76	19.52	19.52	19.52	92,212	-0.13(-0.68%)
Dec 30, 2009	19.62	19.66	19.57	19.66	87,671	-0.03(-0.17%)
Dec 29, 2009	19.80	19.80	19.66	19.69	61,593	+0.01(+0.05%)
Dec 28, 2009	19.72	19.86	19.62	19.68	234,869	+0.05(+0.25%)
Dec 24, 2009	19.65	19.66	19.55	19.63	54,385	+0.12(+0.64%)
Dec 23, 2009	19.54	19.65	19.46	19.51	123,796	+0.09(+0.44%)
Dec 22, 2009	19.36	19.47	19.36	19.42	121,250	+0.12(+0.61%)
Dec 21, 2009	19.37	19.43	19.30	19.30	102,492	+0.23(+1.19%)
Dec 18, 2009	19.08	19.08	18.83	19.08	55,068	+0.01(+0.07%)
Dec 17, 2009	19.17	19.23	19.04	19.06	155,230	-0.28(-1.46%)
Dec 16, 2009	19.38	19.47	19.34	19.35	58,989	+0.02(+0.10%)
Dec 15, 2009	19.39	19.40	19.31	19.33	88,756	-0.14(-0.73%)
Dec 14, 2009	19.45	19.47	19.41	19.47	43,473	+0.06(+0.33%)
Dec 11, 2009	19.39	19.44	19.33	19.40	405,014	+0.09(+0.49%)
Dec 10, 2009	19.39	19.43	19.30	19.31	389,148	+0.07(+0.35%)
Dec 09, 2009	19.22	19.25	19.07	19.24	110,296	+0.00(+0.00%)
Dec 08, 2009	19.35	19.39	19.14	19.24	66,245	-0.29(-1.47%)
Dec 07, 2009	19.50	19.56	19.44	19.53	99,158	-0.03(-0.16%)
Dec 04, 2009	19.53	19.69	19.41	19.56	85,208	+0.07(+0.36%)
Dec 03, 2009	19.58	19.65	19.47	19.49	121,802	-0.05(-0.26%)
Dec 02, 2009	19.56	19.62	19.49	19.54	52,127	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.