Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.83	13.83	13.83	13.83	1,000	+0.64(+4.85%)
Feb 26, 2016	13.08	13.24	13.08	13.19	900	+0.18(+1.38%)
Feb 25, 2016	12.64	13.01	12.64	13.01	3,100	+0.82(+6.73%)
Feb 24, 2016	12.26	12.26	12.19	12.19	200	-0.34(-2.71%)
Feb 23, 2016	12.63	12.63	12.53	12.53	200	-0.03(-0.24%)
Feb 22, 2016	12.57	12.57	12.56	12.56	23,000	+0.14(+1.13%)
Feb 19, 2016	12.42	12.42	12.42	12.42	500	+1.18(+10.50%)
Feb 11, 2016	11.25	11.24	11.24	11.24	2,000	-1.81(-13.87%)
Feb 01, 2016	13.13	13.05	13.05	13.05	3,500	-0.01(-0.08%)
Jan 27, 2016	13.03	13.06	13.06	13.06	200	+0.01(+0.08%)
Jan 22, 2016	12.94	13.05	13.05	13.05	400	+0.79(+6.44%)
Jan 21, 2016	12.15	12.26	12.15	12.26	400	-0.33(-2.62%)
Jan 14, 2016	12.66	12.59	12.59	12.59	200	-1.06(-7.77%)
Jan 13, 2016	13.65	13.65	13.65	13.65	388	-0.25(-1.80%)
Jan 12, 2016	13.90	13.90	13.90	13.90	300	-1.75(-11.18%)
Jan 08, 2016	15.74	15.65	15.65	15.65	200	-0.72(-4.40%)
Jan 06, 2016	16.25	16.37	16.37	16.37	800	-0.02(-0.12%)
Dec 28, 2015	16.36	16.39	16.39	16.39	2,000	+0.63(+4.00%)
Dec 21, 2015	15.81	15.76	15.76	15.76	200	-0.21(-1.31%)
Dec 17, 2015	15.91	15.97	15.97	15.97	3,700	+1.28(+8.71%)
Dec 15, 2015	14.69	14.69	14.69	14.69	500	-3.21(-17.93%)
Dec 04, 2015	17.90	17.90	17.90	17.90	500	-0.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.