Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.37	14.37	14.37	14.37	4	-0.16(-1.11%)
Feb 27, 2019	14.53	14.53	14.53	14.53	2	-0.17(-1.13%)
Feb 26, 2019	14.70	14.70	14.70	14.70	1	-0.07(-0.49%)
Feb 25, 2019	14.75	14.77	14.75	14.77	2,086	-0.10(-0.67%)
Feb 22, 2019	14.87	14.87	14.87	14.87	0	+0.47(+3.24%)
Feb 21, 2019	14.40	14.40	14.40	14.40	0	+0.14(+0.95%)
Feb 20, 2019	14.27	14.27	14.27	14.27	80	+0.24(+1.71%)
Feb 19, 2019	14.03	14.03	14.03	14.03	88	+0.10(+0.73%)
Feb 15, 2019	13.93	13.93	13.93	13.93	100	+0.09(+0.67%)
Feb 14, 2019	13.83	13.83	13.83	13.83	3	+0.02(+0.18%)
Feb 13, 2019	13.81	13.81	13.81	13.81	1	+0.09(+0.69%)
Feb 12, 2019	13.71	13.71	13.71	13.71	1	+0.12(+0.85%)
Feb 11, 2019	13.60	13.60	13.60	13.60	111	+0.03(+0.20%)
Feb 08, 2019	13.57	13.57	13.57	13.57	100	-0.03(-0.24%)
Feb 07, 2019	13.53	13.60	13.53	13.60	503	-0.29(-2.08%)
Feb 06, 2019	14.11	14.11	13.89	13.89	308	-0.11(-0.78%)
Feb 05, 2019	14.02	14.02	14.00	14.00	331	+0.18(+1.33%)
Feb 04, 2019	13.82	13.82	13.82	13.82	19	+0.21(+1.53%)
Feb 01, 2019	13.61	13.61	13.61	13.61	100	-0.00(-0.01%)
Jan 31, 2019	13.51	13.61	13.51	13.61	11,114	+0.12(+0.92%)
Jan 30, 2019	13.32	13.50	13.24	13.49	1,206	+0.26(+1.96%)
Jan 29, 2019	13.23	13.23	13.23	13.23	86	-0.01(-0.11%)
Jan 28, 2019	13.24	13.24	13.24	13.24	10	-0.02(-0.13%)
Jan 25, 2019	13.26	13.26	13.26	13.26	0	+0.19(+1.45%)
Jan 24, 2019	13.12	13.12	13.07	13.07	233	+0.15(+1.12%)
Jan 23, 2019	12.92	12.92	12.92	12.92	191	+0.07(+0.56%)
Jan 22, 2019	12.91	12.91	12.85	12.85	522	-0.16(-1.21%)
Jan 18, 2019	15.18	15.18	12.96	13.01	900	+0.08(+0.61%)
Jan 17, 2019	12.91	12.93	12.91	12.93	625	+0.01(+0.09%)
Jan 16, 2019	12.82	12.92	12.80	12.92	7,098	+0.15(+1.20%)
Jan 15, 2019	12.77	12.77	12.77	12.77	2	+0.16(+1.24%)
Jan 14, 2019	13.00	13.00	12.61	12.61	600	-0.11(-0.86%)
Jan 11, 2019	12.77	12.77	12.72	12.72	800	-0.53(-3.97%)
Jan 10, 2019	13.34	13.34	13.25	13.25	4,053	+0.10(+0.73%)
Jan 09, 2019	13.36	13.36	13.10	13.15	13,514	-0.06(-0.45%)
Jan 08, 2019	13.24	13.24	13.19	13.21	361	+0.30(+2.32%)
Jan 07, 2019	13.17	13.20	12.91	12.91	1,335	+0.45(+3.61%)
Jan 04, 2019	12.46	12.50	12.46	12.46	400	+0.50(+4.16%)
Jan 03, 2019	12.14	12.14	11.96	11.96	2,550	+0.07(+0.62%)
Jan 02, 2019	12.00	12.00	11.89	11.89	913	+0.25(+2.14%)
Dec 31, 2018	12.03	12.03	11.51	11.64	2,400	-0.39(-3.24%)
Dec 28, 2018	12.03	12.03	12.03	12.03	0	+0.23(+1.91%)
Dec 27, 2018	11.68	11.80	11.68	11.80	321	+0.10(+0.85%)
Dec 26, 2018	11.33	11.71	11.33	11.71	4,549	+0.69(+6.22%)
Dec 24, 2018	10.48	11.06	10.48	11.02	600	+0.07(+0.64%)
Dec 21, 2018	10.85	11.11	10.80	10.95	1,600	+0.07(+0.61%)
Dec 20, 2018	11.56	11.56	10.72	10.88	6,783	-0.82(-7.02%)
Dec 19, 2018	11.89	11.89	11.70	11.70	101	-0.13(-1.09%)
Dec 18, 2018	12.24	12.24	11.81	11.83	1,897	+0.04(+0.31%)
Dec 17, 2018	12.50	12.50	11.80	11.80	4,110	-1.11(-8.63%)
Dec 14, 2018	13.18	13.18	12.91	12.91	4,500	-0.57(-4.23%)
Dec 13, 2018	13.41	13.48	13.26	13.48	73,860	-0.07(-0.53%)
Dec 12, 2018	13.61	13.69	13.55	13.55	5,226	+0.23(+1.75%)
Dec 11, 2018	13.59	13.59	13.32	13.32	3,037	-0.12(-0.92%)
Dec 10, 2018	13.72	13.78	13.44	13.44	3,121	-0.27(-1.94%)
Dec 07, 2018	13.71	13.71	13.71	13.71	100	+0.26(+1.93%)
Dec 06, 2018	13.36	13.95	13.36	13.45	598	-0.87(-6.08%)
Dec 04, 2018	14.32	14.32	14.32	14.32	100	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.