Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.01	12.05	11.24	11.62	105,500	-1.05(-8.26%)
Feb 27, 2020	13.25	13.60	12.27	12.67	109,590	-0.93(-6.86%)
Feb 26, 2020	13.55	13.98	13.55	13.60	84,533	+0.19(+1.43%)
Feb 25, 2020	15.36	15.36	13.29	13.41	117,848	-1.30(-8.85%)
Feb 24, 2020	15.15	15.15	14.64	14.71	32,104	-0.44(-2.93%)
Feb 21, 2020	15.34	15.34	15.14	15.15	12,000	-0.19(-1.24%)
Feb 20, 2020	15.20	15.35	15.20	15.34	28,884	+0.20(+1.35%)
Feb 19, 2020	15.24	15.24	15.14	15.14	14,571	-0.07(-0.46%)
Feb 18, 2020	15.24	15.24	15.20	15.21	4,595	+0.01(+0.06%)
Feb 14, 2020	15.22	15.24	15.15	15.20	5,400	-0.02(-0.11%)
Feb 13, 2020	15.11	15.22	15.06	15.22	13,937	+0.11(+0.72%)
Feb 12, 2020	15.24	15.24	15.09	15.11	20,647	-0.02(-0.10%)
Feb 11, 2020	15.13	15.18	15.10	15.13	6,238	+0.05(+0.35%)
Feb 10, 2020	15.09	15.10	15.06	15.07	9,029	+0.03(+0.22%)
Feb 07, 2020	15.05	15.10	15.00	15.04	21,200	-0.02(-0.13%)
Feb 06, 2020	15.20	15.20	15.02	15.06	28,192	+0.04(+0.27%)
Feb 05, 2020	14.82	15.05	14.82	15.02	7,092	+0.17(+1.14%)
Feb 04, 2020	14.90	14.91	14.82	14.85	27,459	+0.00(+0.00%)
Feb 03, 2020	14.56	14.89	14.56	14.85	67,799	+0.20(+1.35%)
Jan 31, 2020	15.01	15.01	14.64	14.65	24,000	-0.20(-1.37%)
Jan 30, 2020	14.78	14.86	14.77	14.86	6,551	+0.02(+0.13%)
Jan 29, 2020	14.84	14.93	14.83	14.84	12,355	-0.00(-0.02%)
Jan 28, 2020	14.80	14.86	14.79	14.84	11,378	+0.10(+0.68%)
Jan 27, 2020	14.73	14.94	14.47	14.74	21,444	-0.20(-1.35%)
Jan 24, 2020	15.12	15.15	14.91	14.94	23,400	-0.21(-1.38%)
Jan 23, 2020	15.15	15.16	15.04	15.15	21,171	+0.03(+0.22%)
Jan 22, 2020	15.00	15.14	15.00	15.12	22,150	+0.12(+0.78%)
Jan 21, 2020	15.04	15.07	15.00	15.00	57,659	-0.04(-0.27%)
Jan 17, 2020	15.15	15.15	15.03	15.04	9,700	+0.00(+0.03%)
Jan 16, 2020	15.09	15.09	15.02	15.04	28,377	+0.10(+0.69%)
Jan 15, 2020	14.88	14.98	14.87	14.93	14,002	+0.05(+0.35%)
Jan 14, 2020	15.09	15.09	14.85	14.88	29,257	+0.09(+0.59%)
Jan 13, 2020	14.92	14.92	14.77	14.79	46,765	+0.10(+0.70%)
Jan 10, 2020	15.20	15.20	14.67	14.69	28,600	-0.59(-3.86%)
Jan 09, 2020	15.31	15.33	15.25	15.28	27,407	+0.03(+0.20%)
Jan 08, 2020	15.32	15.33	15.24	15.25	74,697	+0.01(+0.07%)
Jan 07, 2020	15.21	15.27	15.20	15.24	55,668	+0.03(+0.20%)
Jan 06, 2020	15.15	15.30	15.11	15.21	116,548	+0.01(+0.05%)
Jan 03, 2020	15.10	15.26	15.10	15.20	31,900	+0.04(+0.26%)
Jan 02, 2020	15.48	15.48	15.14	15.16	58,468	+0.03(+0.18%)
Dec 31, 2019	15.50	15.50	15.13	15.14	46,400	-0.02(-0.16%)
Dec 30, 2019	15.23	15.28	15.09	15.16	36,620	-0.06(-0.39%)
Dec 27, 2019	15.28	15.29	15.20	15.22	48,200	-0.05(-0.31%)
Dec 26, 2019	15.25	15.28	15.22	15.27	45,580	+0.02(+0.11%)
Dec 24, 2019	15.48	15.48	15.21	15.25	61,900	+0.05(+0.32%)
Dec 23, 2019	15.30	15.30	15.20	15.20	58,582	-0.09(-0.62%)
Dec 20, 2019	15.38	15.38	15.26	15.30	41,000	-0.02(-0.12%)
Dec 19, 2019	15.37	15.47	15.31	15.31	14,281	-0.01(-0.04%)
Dec 18, 2019	15.46	15.46	15.32	15.32	20,450	-0.05(-0.32%)
Dec 17, 2019	15.36	15.45	15.35	15.37	36,569	+0.07(+0.46%)
Dec 16, 2019	15.34	15.38	15.30	15.30	90,546	+0.14(+0.95%)
Dec 13, 2019	15.50	15.50	15.07	15.16	8,900	+0.09(+0.60%)
Dec 12, 2019	15.00	15.11	15.00	15.06	1,128	+0.11(+0.75%)
Dec 11, 2019	14.96	14.96	14.95	14.95	100	+0.01(+0.08%)
Dec 10, 2019	14.88	14.94	14.88	14.94	1,410	+0.01(+0.08%)
Dec 09, 2019	14.94	14.94	14.93	14.93	181	+0.08(+0.53%)
Dec 06, 2019	14.85	14.87	14.85	14.85	1,000	+0.14(+0.96%)
Dec 05, 2019	14.79	14.79	14.71	14.71	218	-0.05(-0.32%)
Dec 04, 2019	14.76	14.76	14.76	14.76	0	+0.19(+1.28%)
Dec 03, 2019	14.48	14.57	14.48	14.57	1,446	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.