Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 22.33 | 22.33 | 22.28 | 22.28 | 500 | -0.15(-0.66%) |
Feb 27, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.02(+0.11%) |
Feb 26, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.39(-1.72%) |
Feb 25, 2019 | 22.81 | 22.81 | 22.75 | 22.80 | 380 | +0.06(+0.25%) |
Feb 22, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.03(-0.12%) |
Feb 21, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.31(-1.33%) |
Feb 20, 2019 | 23.20 | 23.20 | 23.07 | 23.07 | 400 | -0.17(-0.75%) |
Feb 19, 2019 | 22.35 | 23.29 | 22.35 | 23.25 | 1,931 | +0.46(+2.01%) |
Feb 15, 2019 | 22.75 | 22.79 | 22.75 | 22.79 | 300 | +0.09(+0.41%) |
Feb 14, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.36(+1.59%) |
Feb 13, 2019 | 22.29 | 22.34 | 22.29 | 22.34 | 128 | +0.29(+1.33%) |
Feb 12, 2019 | 22.06 | 22.06 | 22.05 | 22.05 | 200 | +0.37(+1.70%) |
Feb 11, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.06(+0.27%) |
Feb 08, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.80%) |
Feb 07, 2019 | 21.89 | 21.89 | 21.79 | 21.79 | 1,238 | -0.59(-2.65%) |
Feb 06, 2019 | 22.50 | 22.50 | 22.39 | 22.39 | 500 | -0.36(-1.57%) |
Feb 05, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.10(-0.46%) |
Feb 04, 2019 | 22.88 | 22.88 | 22.43 | 22.85 | 122,935 | +0.32(+1.42%) |
Feb 01, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.29(+1.29%) |
Jan 31, 2019 | 22.18 | 22.24 | 22.18 | 22.24 | 1,148 | -0.30(-1.32%) |
Jan 30, 2019 | 22.68 | 22.68 | 22.54 | 22.54 | 153 | +0.39(+1.74%) |
Jan 29, 2019 | 22.24 | 22.24 | 22.16 | 22.16 | 969 | +0.35(+1.58%) |
Jan 28, 2019 | 21.75 | 21.81 | 21.75 | 21.81 | 147 | -0.04(-0.18%) |
Jan 25, 2019 | 21.13 | 21.85 | 21.13 | 21.85 | 100 | +0.22(+1.01%) |
Jan 24, 2019 | 21.38 | 21.63 | 21.38 | 21.63 | 641 | +0.20(+0.95%) |
Jan 23, 2019 | 21.52 | 21.52 | 21.43 | 21.43 | 471 | +0.04(+0.19%) |
Jan 22, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.62(-2.83%) |
Jan 18, 2019 | 22.30 | 22.30 | 22.01 | 22.01 | 200 | +0.33(+1.54%) |
Jan 17, 2019 | 21.65 | 21.68 | 21.65 | 21.68 | 354 | +0.02(+0.09%) |
Jan 16, 2019 | 21.76 | 21.76 | 21.66 | 21.66 | 348 | +0.02(+0.08%) |
Jan 15, 2019 | 21.65 | 21.65 | 21.64 | 21.64 | 243 | +0.53(+2.53%) |
Jan 14, 2019 | 21.13 | 21.13 | 21.11 | 21.11 | 315 | -0.27(-1.29%) |
Jan 11, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.75(-3.39%) |
Jan 10, 2019 | 22.44 | 22.44 | 22.13 | 22.13 | 783 | -0.39(-1.74%) |
Jan 09, 2019 | 22.33 | 22.52 | 22.33 | 22.52 | 343 | +0.23(+1.05%) |
Jan 08, 2019 | 22.17 | 22.30 | 22.17 | 22.29 | 465 | +0.57(+2.62%) |
Jan 07, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 234 | +0.31(+1.46%) |
Jan 04, 2019 | 20.75 | 21.45 | 20.75 | 21.41 | 600 | +1.06(+5.22%) |
Jan 03, 2019 | 20.32 | 20.35 | 20.32 | 20.35 | 100 | +0.17(+0.86%) |
Jan 02, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 22 | +0.35(+1.79%) |
Dec 31, 2018 | 19.88 | 19.96 | 19.78 | 19.82 | 2,700 | +0.06(+0.30%) |
Dec 28, 2018 | 19.61 | 19.76 | 19.50 | 19.76 | 1,300 | +0.12(+0.62%) |
Dec 27, 2018 | 19.92 | 19.92 | 19.10 | 19.64 | 1,427 | -0.25(-1.27%) |
Dec 26, 2018 | 18.81 | 19.89 | 18.81 | 19.89 | 6,277 | +0.94(+4.96%) |
Dec 24, 2018 | 19.07 | 19.07 | 18.95 | 18.95 | 600 | -0.36(-1.86%) |
Dec 21, 2018 | 16.50 | 20.10 | 16.50 | 19.31 | 3,300 | -0.78(-3.90%) |
Dec 20, 2018 | 20.09 | 20.09 | 20.09 | 20.09 | 85 | -0.84(-4.01%) |
Dec 19, 2018 | 21.15 | 21.32 | 20.93 | 20.93 | 1,348 | +0.09(+0.42%) |
Dec 18, 2018 | 21.16 | 21.16 | 20.84 | 20.84 | 1,102 | -0.60(-2.79%) |
Dec 17, 2018 | 22.06 | 22.06 | 20.99 | 21.44 | 3,630 | -0.75(-3.37%) |
Dec 14, 2018 | 22.30 | 22.30 | 22.19 | 22.19 | 1,000 | -0.15(-0.68%) |
Dec 13, 2018 | 21.92 | 22.34 | 21.92 | 22.34 | 208 | +0.48(+2.20%) |
Dec 12, 2018 | 21.69 | 21.86 | 21.69 | 21.86 | 100 | +0.31(+1.43%) |
Dec 11, 2018 | 21.51 | 21.56 | 21.51 | 21.55 | 335 | -0.04(-0.20%) |
Dec 10, 2018 | 17.79 | 21.67 | 17.79 | 21.60 | 1,999 | -0.42(-1.93%) |
Dec 07, 2018 | 21.97 | 22.02 | 21.97 | 22.02 | 600 | +0.34(+1.57%) |
Dec 06, 2018 | 21.65 | 21.86 | 21.64 | 21.68 | 3,058 | -0.76(-3.39%) |
Dec 04, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | +0.00(+0.00%) |