Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.17 | 21.21 | 20.78 | 21.20 | 84,474 | +0.11(+0.53%) |
Feb 27, 2002 | 21.17 | 21.37 | 21.01 | 21.09 | 37,765 | -0.08(-0.38%) |
Feb 26, 2002 | 21.05 | 21.33 | 21.02 | 21.17 | 211,186 | +0.04(+0.19%) |
Feb 25, 2002 | 21.57 | 21.57 | 21.08 | 21.13 | 51,181 | -0.38(-1.76%) |
Feb 22, 2002 | 21.01 | 21.51 | 20.93 | 21.51 | 55,032 | +0.43(+2.06%) |
Feb 21, 2002 | 21.30 | 21.53 | 21.05 | 21.07 | 72,673 | -0.31(-1.43%) |
Feb 20, 2002 | 20.85 | 21.41 | 20.78 | 21.38 | 71,679 | +0.61(+2.95%) |
Feb 19, 2002 | 20.89 | 21.27 | 20.62 | 20.77 | 62,486 | +0.04(+0.19%) |
Feb 18, 2002 | 20.57 | 21.00 | 20.22 | 20.73 | 56,896 | +0.00(+0.00%) |
Feb 15, 2002 | 20.57 | 21.00 | 20.22 | 20.73 | 56,896 | +0.08(+0.39%) |
Feb 14, 2002 | 20.77 | 21.05 | 20.62 | 20.65 | 49,442 | -0.12(-0.58%) |
Feb 13, 2002 | 20.69 | 20.85 | 20.37 | 20.77 | 71,555 | -0.20(-0.96%) |
Feb 12, 2002 | 20.85 | 21.12 | 20.61 | 20.97 | 89,816 | +0.19(+0.89%) |
Feb 11, 2002 | 19.95 | 20.85 | 19.93 | 20.78 | 69,691 | +0.84(+4.20%) |
Feb 08, 2002 | 19.56 | 19.95 | 19.55 | 19.95 | 65,716 | +0.43(+2.19%) |
Feb 07, 2002 | 19.76 | 20.09 | 19.48 | 19.52 | 81,368 | +0.00(+0.00%) |
Feb 06, 2002 | 20.18 | 20.29 | 19.49 | 19.52 | 79,754 | -0.64(-3.19%) |
Feb 05, 2002 | 20.16 | 20.27 | 19.87 | 20.16 | 56,523 | -0.08(-0.40%) |
Feb 04, 2002 | 20.65 | 20.65 | 20.12 | 20.25 | 104,723 | -0.40(-1.95%) |
Feb 01, 2002 | 21.01 | 21.01 | 20.65 | 20.65 | 32,920 | -0.40(-1.91%) |
Jan 31, 2002 | 20.87 | 21.05 | 20.65 | 21.05 | 52,548 | +0.22(+1.04%) |
Jan 30, 2002 | 20.65 | 20.93 | 20.25 | 20.83 | 79,381 | +0.19(+0.90%) |
Jan 29, 2002 | 20.69 | 20.91 | 20.33 | 20.65 | 66,461 | -0.39(-1.87%) |
Jan 28, 2002 | 21.41 | 21.44 | 21.02 | 21.04 | 61,865 | -0.37(-1.73%) |
Jan 25, 2002 | 21.24 | 21.41 | 20.94 | 21.41 | 50,436 | +0.32(+1.53%) |
Jan 24, 2002 | 21.25 | 21.33 | 21.01 | 21.09 | 57,268 | -0.14(-0.68%) |
Jan 23, 2002 | 21.33 | 21.33 | 21.18 | 21.24 | 87,207 | -0.10(-0.45%) |
Jan 22, 2002 | 21.37 | 21.69 | 21.29 | 21.33 | 83,356 | +0.06(+0.30%) |
Jan 21, 2002 | 21.71 | 22.14 | 21.27 | 21.27 | 107,829 | +0.00(+0.00%) |
Jan 18, 2002 | 21.71 | 22.14 | 21.27 | 21.27 | 107,580 | -0.44(-2.04%) |
Jan 17, 2002 | 21.76 | 21.77 | 20.99 | 21.71 | 83,108 | -0.05(-0.22%) |
Jan 16, 2002 | 22.19 | 22.19 | 21.65 | 21.76 | 68,076 | -0.46(-2.07%) |
Jan 15, 2002 | 21.40 | 22.22 | 21.40 | 22.22 | 69,691 | +0.94(+4.43%) |
Jan 14, 2002 | 21.73 | 21.73 | 21.25 | 21.28 | 73,915 | -0.55(-2.51%) |
Jan 11, 2002 | 22.22 | 22.53 | 21.69 | 21.82 | 244,106 | +0.49(+2.30%) |
Jan 10, 2002 | 21.06 | 21.33 | 20.82 | 21.33 | 65,095 | +0.80(+3.92%) |