Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.82	32.16	31.49	32.00	3,669,181	+0.16(+0.50%)
Feb 26, 2015	32.55	32.69	31.58	31.84	4,201,878	-0.70(-2.16%)
Feb 25, 2015	32.40	33.01	32.31	32.55	3,591,861	+0.15(+0.45%)
Feb 24, 2015	33.20	33.21	32.33	32.40	4,310,498	-0.99(-2.96%)
Feb 23, 2015	33.18	33.46	32.96	33.39	2,887,340	+0.29(+0.87%)
Feb 20, 2015	32.72	33.21	32.55	33.10	3,199,574	+0.37(+1.13%)
Feb 19, 2015	33.37	33.60	32.64	32.73	2,826,658	-0.80(-2.39%)
Feb 18, 2015	32.98	33.68	32.63	33.53	3,094,537	+0.55(+1.68%)
Feb 17, 2015	33.12	33.59	32.85	32.98	4,195,752	-0.15(-0.44%)
Feb 13, 2015	32.83	33.13	33.13	33.13	3,057,604	+0.20(+0.62%)
Feb 12, 2015	32.71	33.12	32.38	32.92	2,868,585	+0.22(+0.66%)
Feb 11, 2015	32.77	33.02	32.40	32.71	2,618,986	+0.04(+0.12%)
Feb 10, 2015	32.56	32.88	32.37	32.67	2,934,893	+0.08(+0.25%)
Feb 09, 2015	32.30	32.69	32.08	32.59	3,643,045	+0.20(+0.63%)
Feb 06, 2015	33.80	33.80	32.15	32.38	5,615,680	-1.60(-4.70%)
Feb 05, 2015	33.66	34.01	33.57	33.98	2,182,077	+0.34(+1.00%)
Feb 04, 2015	33.80	33.84	33.30	33.64	3,897,764	-0.31(-0.90%)
Feb 03, 2015	33.92	33.99	33.49	33.95	3,715,792	-0.15(-0.45%)
Feb 02, 2015	34.52	34.57	33.39	34.10	5,049,391	-0.49(-1.42%)
Jan 30, 2015	35.08	35.19	34.41	34.59	15,651,859	-0.53(-1.51%)
Jan 29, 2015	34.94	35.25	34.44	35.12	5,513,851	+0.15(+0.42%)
Jan 28, 2015	34.98	35.25	34.85	34.97	4,167,874	+0.03(+0.09%)
Jan 27, 2015	34.64	34.99	34.51	34.94	4,494,689	+0.21(+0.60%)
Jan 26, 2015	34.12	34.80	34.07	34.73	5,640,693	+0.75(+2.20%)
Jan 23, 2015	33.74	34.21	33.72	33.98	3,738,813	+0.22(+0.66%)
Jan 22, 2015	33.55	33.79	33.50	33.76	3,745,739	+0.28(+0.83%)
Jan 21, 2015	33.39	33.62	33.18	33.48	3,335,812	+0.01(+0.02%)
Jan 20, 2015	33.49	33.72	33.34	33.48	4,443,011	-0.03(-0.08%)
Jan 16, 2015	33.03	33.54	32.98	33.50	4,858,405	+0.36(+1.09%)
Jan 15, 2015	32.76	33.21	32.75	33.14	4,539,154	+0.32(+0.99%)
Jan 14, 2015	31.82	32.85	31.72	32.82	4,272,724	+0.36(+1.11%)
Jan 13, 2015	32.40	32.70	32.23	32.45	3,926,271	+0.06(+0.20%)
Jan 12, 2015	31.86	32.42	31.82	32.39	3,625,827	+0.44(+1.39%)
Jan 09, 2015	31.22	32.01	31.22	31.95	4,221,818	+0.37(+1.19%)
Jan 08, 2015	31.97	32.26	31.40	31.57	5,873,806	-0.86(-2.64%)
Jan 07, 2015	31.97	32.77	31.71	32.43	4,423,980	+0.52(+1.63%)
Jan 06, 2015	31.52	31.98	31.45	31.91	3,056,271	+0.41(+1.31%)
Jan 05, 2015	30.83	31.55	30.63	31.50	2,861,501	+0.63(+2.06%)
Jan 02, 2015	30.46	30.89	30.44	30.86	1,932,078	+0.58(+1.91%)
Dec 31, 2014	31.08	30.28	30.28	30.28	2,051,194	-0.76(-2.45%)
Dec 30, 2014	31.31	31.47	30.96	31.05	2,024,998	-0.30(-0.96%)
Dec 29, 2014	31.19	31.35	31.11	31.35	2,279,791	+0.16(+0.53%)
Dec 26, 2014	31.33	31.42	31.07	31.18	2,043,976	-0.07(-0.22%)
Dec 24, 2014	31.04	31.25	31.25	31.25	1,878,073	+0.21(+0.67%)
Dec 23, 2014	31.19	31.19	30.87	31.04	3,589,961	-0.11(-0.35%)
Dec 22, 2014	30.72	31.17	30.66	31.15	2,115,882	+0.42(+1.36%)
Dec 19, 2014	30.38	30.77	30.36	30.73	5,578,844	+0.37(+1.23%)
Dec 18, 2014	30.24	30.36	30.13	30.36	2,771,310	+0.23(+0.76%)
Dec 17, 2014	29.56	30.14	29.26	30.13	3,498,221	+0.69(+2.34%)
Dec 16, 2014	29.41	29.55	29.07	29.44	2,989,558	+0.05(+0.17%)
Dec 15, 2014	29.51	29.60	29.26	29.39	3,340,491	-0.05(-0.17%)
Dec 12, 2014	29.38	29.71	29.34	29.44	2,750,924	+0.04(+0.13%)
Dec 11, 2014	29.06	29.51	28.97	29.41	2,315,903	+0.49(+1.68%)
Dec 10, 2014	28.81	29.06	28.72	28.92	2,016,962	+0.11(+0.40%)
Dec 09, 2014	28.64	28.86	28.59	28.81	2,447,311	+0.05(+0.18%)
Dec 08, 2014	28.78	29.08	28.63	28.76	3,575,540	-0.03(-0.09%)
Dec 05, 2014	29.15	29.15	28.40	28.78	4,340,435	-0.41(-1.41%)
Dec 04, 2014	29.31	29.37	29.11	29.19	2,314,399	-0.08(-0.26%)
Dec 03, 2014	29.40	29.46	29.22	29.27	1,597,948	-0.15(-0.49%)
Dec 02, 2014	29.29	29.46	29.10	29.41	2,685,100	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.