Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.01	42.01	42.01	42.01	100	-1.96(-4.46%)
Feb 27, 2020	43.97	43.97	43.97	43.97	3	-0.64(-1.43%)
Feb 26, 2020	44.61	44.61	44.61	44.61	5	-0.64(-1.42%)
Feb 25, 2020	46.10	46.10	45.25	45.25	2,226	-2.12(-4.48%)
Feb 24, 2020	47.37	47.37	47.37	47.37	0	-0.40(-0.84%)
Feb 21, 2020	47.77	47.77	47.77	47.77	100	-0.16(-0.33%)
Feb 20, 2020	47.93	47.93	47.93	47.93	60	-1.46(-2.95%)
Feb 19, 2020	49.38	49.38	49.38	49.38	80	+0.79(+1.63%)
Feb 18, 2020	48.59	48.59	48.59	48.59	1	+1.35(+2.87%)
Feb 14, 2020	47.24	47.24	47.24	47.24	100	-0.22(-0.46%)
Feb 13, 2020	47.46	47.46	47.46	47.46	0	+0.32(+0.69%)
Feb 12, 2020	47.14	47.14	47.14	47.14	50	-0.40(-0.84%)
Feb 11, 2020	47.54	47.54	47.54	47.54	5	+0.43(+0.92%)
Feb 10, 2020	47.10	47.10	47.10	47.10	9	-0.29(-0.60%)
Feb 07, 2020	47.39	47.39	47.39	47.39	100	+0.31(+0.66%)
Feb 06, 2020	47.08	47.08	47.08	47.08	4	-1.12(-2.33%)
Feb 05, 2020	46.61	48.20	46.61	48.20	373	+0.91(+1.92%)
Feb 04, 2020	47.29	47.29	47.29	47.29	4	-0.05(-0.10%)
Feb 03, 2020	47.36	47.36	47.16	47.34	990	+0.49(+1.05%)
Jan 31, 2020	46.85	46.85	46.85	46.85	100	-1.09(-2.28%)
Jan 30, 2020	47.94	47.94	47.94	47.94	65	+0.16(+0.34%)
Jan 29, 2020	48.06	48.06	47.78	47.78	202	-0.52(-1.07%)
Jan 28, 2020	48.30	48.30	48.30	48.30	24	+0.11(+0.23%)
Jan 27, 2020	48.27	48.27	48.19	48.19	164	-1.00(-2.02%)
Jan 24, 2020	49.18	49.18	49.18	49.18	100	+0.07(+0.14%)
Jan 23, 2020	49.11	49.11	49.11	49.11	0	-0.50(-1.00%)
Jan 22, 2020	49.61	49.61	49.61	49.61	59	+0.53(+1.07%)
Jan 21, 2020	48.61	49.08	48.61	49.08	454	-0.82(-1.64%)
Jan 17, 2020	49.90	49.90	49.90	49.90	100	+0.70(+1.42%)
Jan 16, 2020	49.21	49.21	49.21	49.21	111	-0.66(-1.32%)
Jan 15, 2020	49.65	49.86	49.65	49.86	100	+1.72(+3.58%)
Jan 14, 2020	47.87	48.20	47.86	48.14	2,784	+0.39(+0.81%)
Jan 13, 2020	47.78	47.78	47.68	47.75	420	-0.14(-0.30%)
Jan 10, 2020	47.79	47.90	47.79	47.90	100	+0.63(+1.34%)
Jan 09, 2020	47.26	47.26	47.26	47.26	2	+0.55(+1.18%)
Jan 08, 2020	46.53	46.71	46.53	46.71	299	-0.69(-1.45%)
Jan 07, 2020	47.08	47.40	47.08	47.40	234	+0.38(+0.82%)
Jan 06, 2020	47.02	47.02	47.02	47.02	140	-1.07(-2.22%)
Jan 03, 2020	48.09	48.09	48.09	48.09	0	+0.16(+0.34%)
Jan 02, 2020	47.92	47.92	47.92	47.92	40	+0.64(+1.35%)
Dec 31, 2019	47.29	47.29	47.29	47.29	0	+0.47(+1.00%)
Dec 30, 2019	46.82	46.82	46.82	46.82	0	+0.46(+1.00%)
Dec 27, 2019	46.50	46.50	46.36	46.36	400	-0.15(-0.32%)
Dec 26, 2019	46.51	46.51	46.51	46.51	3	+0.12(+0.26%)
Dec 24, 2019	46.39	46.39	46.39	46.39	100	+0.47(+1.03%)
Dec 23, 2019	45.91	45.91	45.91	45.91	0	+1.23(+2.76%)
Dec 20, 2019	44.68	44.68	44.68	44.68	100	-1.19(-2.58%)
Dec 19, 2019	45.87	45.87	45.87	45.87	0	-0.01(-0.03%)
Dec 18, 2019	45.88	45.88	45.88	45.88	0	+0.42(+0.93%)
Dec 17, 2019	45.46	45.46	45.46	45.46	0	-0.06(-0.14%)
Dec 16, 2019	45.52	45.52	45.52	45.52	0	+0.10(+0.21%)
Dec 13, 2019	45.43	45.43	45.43	45.43	100	-0.92(-1.99%)
Dec 12, 2019	46.25	46.35	46.25	46.35	157	+0.18(+0.39%)
Dec 11, 2019	46.17	46.17	46.17	46.17	2	+0.87(+1.92%)
Dec 10, 2019	45.30	45.30	45.30	45.30	0	+1.41(+3.21%)
Dec 09, 2019	44.01	44.01	43.89	43.89	104	-0.12(-0.28%)
Dec 06, 2019	44.01	44.01	44.01	44.01	0	-0.02(-0.04%)
Dec 05, 2019	43.92	44.03	43.92	44.03	500	+0.11(+0.25%)
Dec 04, 2019	44.54	44.54	43.92	43.92	500	-0.67(-1.50%)
Dec 03, 2019	44.59	44.59	44.59	44.59	50	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.