Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.68	57.68	55.69	56.70	2,200	-2.07(-3.51%)
Feb 25, 2021	58.76	58.76	58.76	58.76	410	-2.37(-3.88%)
Feb 24, 2021	61.14	61.14	61.14	61.14	252	+1.43(+2.40%)
Feb 23, 2021	57.55	60.18	57.55	59.70	1,934	-1.55(-2.52%)
Feb 22, 2021	62.49	62.49	61.25	61.25	347	-0.68(-1.10%)
Feb 19, 2021	62.00	62.31	61.00	61.93	700	+0.58(+0.94%)
Feb 18, 2021	62.39	62.39	60.09	61.35	1,764	+1.05(+1.73%)
Feb 17, 2021	60.72	60.72	60.31	60.31	2,369	-0.43(-0.70%)
Feb 16, 2021	61.00	61.60	60.73	60.73	3,509	+0.82(+1.38%)
Feb 12, 2021	60.00	60.00	59.91	59.91	400	+0.34(+0.58%)
Feb 11, 2021	59.20	60.00	59.20	59.56	686	-0.11(-0.18%)
Feb 10, 2021	59.51	60.53	58.82	59.67	1,729	+1.78(+3.08%)
Feb 09, 2021	57.89	57.89	57.89	57.89	89	+2.83(+5.14%)
Feb 08, 2021	57.31	57.47	55.06	55.06	2,012	+1.05(+1.95%)
Feb 05, 2021	54.00	54.90	54.00	54.01	500	+1.37(+2.59%)
Feb 04, 2021	52.59	52.64	52.59	52.64	121	-0.30(-0.57%)
Feb 03, 2021	52.95	52.95	52.95	52.95	35	-0.38(-0.71%)
Feb 02, 2021	54.73	54.73	52.54	53.33	514	-0.98(-1.80%)
Feb 01, 2021	54.55	54.70	54.30	54.30	2,405	+2.70(+5.24%)
Jan 29, 2021	51.60	51.60	51.60	51.60	100	-0.31(-0.59%)
Jan 28, 2021	51.91	51.91	51.91	51.91	51	+0.59(+1.15%)
Jan 27, 2021	52.15	52.17	51.32	51.32	828	-1.98(-3.71%)
Jan 26, 2021	52.35	53.30	52.00	53.30	615	+0.95(+1.81%)
Jan 25, 2021	52.55	52.55	52.35	52.35	729	-1.09(-2.04%)
Jan 22, 2021	53.45	53.85	53.44	53.44	300	-0.39(-0.73%)
Jan 21, 2021	53.84	53.84	53.84	53.84	8	+0.39(+0.73%)
Jan 20, 2021	52.66	53.45	52.66	53.45	252	+0.98(+1.87%)
Jan 19, 2021	53.74	53.74	52.47	52.47	217	+0.78(+1.52%)
Jan 15, 2021	52.75	52.75	51.68	51.68	100	-1.15(-2.19%)
Jan 14, 2021	52.83	52.84	52.83	52.84	492	+0.70(+1.35%)
Jan 13, 2021	51.90	52.13	51.90	52.13	303	+1.23(+2.42%)
Jan 12, 2021	50.09	50.90	50.09	50.90	162	+1.54(+3.12%)
Jan 11, 2021	49.37	49.37	49.36	49.36	196	-0.85(-1.69%)
Jan 08, 2021	52.00	52.00	50.21	50.21	200	-2.73(-5.16%)
Jan 07, 2021	54.02	54.02	52.94	52.94	628	+0.06(+0.12%)
Jan 06, 2021	52.84	52.88	52.84	52.88	478	+0.35(+0.67%)
Jan 05, 2021	52.52	52.52	52.52	52.52	66	+1.38(+2.70%)
Jan 04, 2021	51.15	51.15	51.15	51.15	116	+0.76(+1.50%)
Dec 31, 2020		50.39	50.39	50.39	509	+0.05(+0.09%)
Dec 30, 2020	51.74	51.74	50.34	50.34	509	-0.33(-0.65%)
Dec 29, 2020	50.81	50.81	49.45	50.67	1,707	+1.12(+2.27%)
Dec 28, 2020	49.55	49.55	49.55	49.55	144	+0.60(+1.22%)
Dec 24, 2020	48.95	48.95	48.95	48.95	100	+0.11(+0.23%)
Dec 23, 2020	48.84	48.84	48.84	48.84	94	+0.28(+0.58%)
Dec 22, 2020	48.44	48.56	48.44	48.56	135	-0.29(-0.59%)
Dec 21, 2020	48.64	49.43	48.08	48.85	2,636	-1.03(-2.07%)
Dec 18, 2020	49.88	49.88	49.88	49.88	100	-0.51(-1.01%)
Dec 17, 2020	49.51	51.28	49.51	50.39	882	+0.73(+1.46%)
Dec 16, 2020	48.76	49.66	48.76	49.66	377	+0.09(+0.17%)
Dec 15, 2020	49.57	50.38	49.57	49.58	519	+1.25(+2.59%)
Dec 14, 2020	49.53	49.53	48.33	48.33	970	-0.04(-0.07%)
Dec 11, 2020	49.51	50.18	48.37	48.37	1,500	-1.74(-3.47%)
Dec 10, 2020	49.82	50.33	48.75	50.10	1,177	+1.89(+3.92%)
Dec 09, 2020	50.56	50.66	47.49	48.21	3,531	-2.08(-4.14%)
Dec 08, 2020	49.97	50.29	49.97	50.29	1,001	+0.43(+0.86%)
Dec 07, 2020	50.44	51.12	49.06	49.86	1,854	-0.49(-0.98%)
Dec 04, 2020	52.55	52.55	49.88	50.35	6,400	+0.22(+0.45%)
Dec 03, 2020	48.63	51.47	48.63	50.13	3,305	+1.50(+3.08%)
Dec 02, 2020	48.63	48.63	48.63	48.63	49	+0.53(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.