Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.87	48.88	48.54	48.88	2,863	-0.77(-1.55%)
Feb 25, 2022	49.51	49.65	49.51	49.65	908	+0.23(+0.46%)
Feb 24, 2022	51.85	51.85	48.56	49.42	35,565	-2.03(-3.95%)
Feb 23, 2022	51.25	51.46	51.08	51.46	5,283	+0.74(+1.45%)
Feb 22, 2022	50.85	50.85	50.72	50.72	3,011	+0.64(+1.28%)
Feb 18, 2022				50.08	0	-1.23(-2.40%)
Feb 17, 2022	50.51	51.31	50.51	51.31	620	+1.28(+2.56%)
Feb 16, 2022	48.90	50.04	48.90	50.03	29,473	+1.98(+4.12%)
Feb 15, 2022	48.04	48.04	48.04	48.04	0	-0.26(-0.54%)
Feb 14, 2022	48.70	48.70	48.31	48.31	510	-0.07(-0.14%)
Feb 11, 2022	48.61	48.68	48.37	48.37	276	-0.23(-0.48%)
Feb 10, 2022	48.45	49.17	48.36	48.61	649	+0.16(+0.34%)
Feb 09, 2022	48.40	48.44	48.40	48.44	708	+0.03(+0.06%)
Feb 08, 2022	48.01	48.41	48.01	48.41	982	+0.61(+1.28%)
Feb 07, 2022	47.80	47.80	47.80	47.80	6	-0.26(-0.54%)
Feb 04, 2022	48.06	48.06	48.06	48.06	119	-0.38(-0.78%)
Feb 03, 2022	48.44	48.44	48.44	48.44	33	-0.21(-0.42%)
Feb 02, 2022	48.65	48.65	48.65	48.65	181	+0.27(+0.56%)
Feb 01, 2022	48.29	48.51	48.29	48.38	894	+0.22(+0.46%)
Jan 31, 2022	48.01	48.28	48.01	48.16	1,984	+0.79(+1.68%)
Jan 28, 2022	47.37	47.37	47.37	47.37	126	-0.57(-1.20%)
Jan 27, 2022	47.84	47.94	47.84	47.94	391	-0.71(-1.45%)
Jan 26, 2022	49.03	49.03	48.63	48.65	682	+0.32(+0.66%)
Jan 25, 2022	48.27	48.60	48.27	48.33	2,949	+0.17(+0.35%)
Jan 24, 2022	47.05	48.16	47.05	48.16	377	-0.09(-0.18%)
Jan 21, 2022	47.36	48.75	47.36	48.25	3,284	-0.67(-1.38%)
Jan 20, 2022	49.05	49.81	48.92	48.92	3,507	+0.76(+1.58%)
Jan 19, 2022	48.16	48.16	48.16	48.16	81	+2.26(+4.92%)
Jan 18, 2022	45.32	45.90	45.32	45.90	145	+0.55(+1.21%)
Jan 14, 2022				45.35	0	+0.04(+0.09%)
Jan 13, 2022	45.31	45.31	45.31	45.31	26	-0.54(-1.17%)
Jan 12, 2022	45.85	45.85	45.85	45.85	83	+0.48(+1.06%)
Jan 11, 2022	44.31	45.37	44.31	45.37	341	+1.59(+3.62%)
Jan 10, 2022	43.69	43.78	43.52	43.78	819	-1.02(-2.27%)
Jan 07, 2022	44.69	44.80	44.69	44.80	2,050	-0.27(-0.60%)
Jan 06, 2022	45.07	45.07	45.07	45.07	134	-1.01(-2.18%)
Jan 05, 2022	46.08	46.08	46.08	46.08	30	+0.54(+1.19%)
Jan 04, 2022	45.75	45.75	45.53	45.53	221	+0.69(+1.55%)
Jan 03, 2022	44.49	44.84	44.37	44.84	648	-0.40(-0.89%)
Dec 31, 2021	45.24	45.24	45.24	45.24	189	-0.16(-0.34%)
Dec 30, 2021	45.25	45.49	45.21	45.40	1,645	-0.10(-0.22%)
Dec 29, 2021	45.53	45.53	45.49	45.49	204	-0.26(-0.58%)
Dec 28, 2021	46.02	46.02	45.76	45.76	105	+0.17(+0.37%)
Dec 27, 2021	45.37	45.59	45.37	45.59	228	-0.05(-0.11%)
Dec 23, 2021	45.64	45.64	45.64	45.64	100	+0.46(+1.02%)
Dec 22, 2021	44.18	45.18	44.18	45.18	220	+1.65(+3.80%)
Dec 21, 2021	43.53	43.53	43.53	43.53	3	+0.17(+0.39%)
Dec 20, 2021	43.36	43.36	43.36	43.36	10	-0.06(-0.13%)
Dec 17, 2021	43.56	44.41	43.41	43.41	7,011	-0.19(-0.43%)
Dec 16, 2021	43.04	43.60	43.04	43.60	490	+0.84(+1.96%)
Dec 15, 2021	42.73	42.83	42.73	42.77	1,362	-0.20(-0.47%)
Dec 14, 2021	43.19	43.19	42.96	42.97	483	-0.44(-1.02%)
Dec 13, 2021	43.50	43.50	43.39	43.41	543	-0.56(-1.28%)
Dec 10, 2021	43.97	43.97	43.97	43.97	100	+0.30(+0.68%)
Dec 09, 2021	43.67	43.67	43.67	43.67	44	-1.22(-2.73%)
Dec 08, 2021	44.90	44.90	44.90	44.90	9	+0.22(+0.49%)
Dec 07, 2021	44.74	44.74	44.68	44.68	155	+0.79(+1.79%)
Dec 06, 2021	43.89	43.90	43.89	43.90	230	+0.36(+0.83%)
Dec 03, 2021	43.54	43.54	43.54	43.54	100	-0.28(-0.64%)
Dec 02, 2021	43.82	43.82	43.82	43.82	2	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.