Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.916 | 8.916 | 8.844 | 8.902 | 75,120 | -0.01(-0.15%) |
Feb 27, 2002 | 8.864 | 8.930 | 8.792 | 8.916 | 107,149 | +0.05(+0.62%) |
Feb 26, 2002 | 8.820 | 8.878 | 8.775 | 8.861 | 85,020 | +0.02(+0.23%) |
Feb 25, 2002 | 8.754 | 8.868 | 8.672 | 8.840 | 127,822 | +0.09(+0.98%) |
Feb 22, 2002 | 8.552 | 8.754 | 8.517 | 8.754 | 126,366 | +0.27(+3.20%) |
Feb 21, 2002 | 8.603 | 8.603 | 8.483 | 8.483 | 121,416 | -0.05(-0.60%) |
Feb 20, 2002 | 8.483 | 8.535 | 8.476 | 8.535 | 107,440 | +0.05(+0.61%) |
Feb 19, 2002 | 8.535 | 8.535 | 8.480 | 8.483 | 93,173 | +0.03(+0.41%) |
Feb 18, 2002 | 8.517 | 8.517 | 8.449 | 8.449 | 327,853 | +0.00(+0.00%) |
Feb 15, 2002 | 8.517 | 8.517 | 8.449 | 8.449 | 327,853 | -0.10(-1.20%) |
Feb 14, 2002 | 8.583 | 8.617 | 8.552 | 8.552 | 137,721 | -0.03(-0.36%) |
Feb 13, 2002 | 8.517 | 8.583 | 8.517 | 8.583 | 191,587 | +0.02(+0.28%) |
Feb 12, 2002 | 8.531 | 8.566 | 8.500 | 8.559 | 192,460 | +0.07(+0.85%) |
Feb 11, 2002 | 8.528 | 8.531 | 8.469 | 8.487 | 129,860 | -0.04(-0.52%) |
Feb 08, 2002 | 8.469 | 8.531 | 8.469 | 8.531 | 88,514 | +0.06(+0.73%) |
Feb 07, 2002 | 8.408 | 8.566 | 8.311 | 8.469 | 476,348 | +0.00(+0.04%) |
Feb 06, 2002 | 8.631 | 8.672 | 8.466 | 8.466 | 142,671 | -0.13(-1.56%) |
Feb 05, 2002 | 8.706 | 8.724 | 8.590 | 8.600 | 165,382 | -0.11(-1.22%) |
Feb 04, 2002 | 8.620 | 8.706 | 8.603 | 8.706 | 161,597 | +0.08(+0.96%) |
Feb 01, 2002 | 8.655 | 8.665 | 8.607 | 8.624 | 58,233 | -0.03(-0.36%) |
Jan 31, 2002 | 8.586 | 8.655 | 8.555 | 8.655 | 259,138 | +0.08(+0.96%) |
Jan 30, 2002 | 8.620 | 8.620 | 8.490 | 8.572 | 69,297 | -0.02(-0.24%) |
Jan 29, 2002 | 8.500 | 8.593 | 8.421 | 8.593 | 80,653 | +0.08(+0.89%) |
Jan 28, 2002 | 8.380 | 8.517 | 8.380 | 8.517 | 166,255 | +0.16(+1.97%) |
Jan 25, 2002 | 8.366 | 8.401 | 8.315 | 8.353 | 52,409 | -0.03(-0.33%) |
Jan 24, 2002 | 8.380 | 8.414 | 8.349 | 8.380 | 51,245 | +0.00(+0.00%) |
Jan 23, 2002 | 8.346 | 8.380 | 8.315 | 8.380 | 58,815 | +0.07(+0.83%) |
Jan 22, 2002 | 8.356 | 8.380 | 8.311 | 8.311 | 68,132 | -0.00(-0.04%) |
Jan 21, 2002 | 8.363 | 8.363 | 8.315 | 8.315 | 87,932 | +0.00(+0.00%) |
Jan 18, 2002 | 8.363 | 8.363 | 8.315 | 8.315 | 1,106,432 | -0.05(-0.58%) |
Jan 17, 2002 | 8.277 | 8.363 | 8.246 | 8.363 | 181,978 | +0.09(+1.04%) |
Jan 16, 2002 | 8.274 | 8.332 | 8.243 | 8.277 | 144,127 | +0.01(+0.08%) |
Jan 15, 2002 | 8.191 | 8.287 | 8.181 | 8.270 | 243,997 | +0.04(+0.54%) |
Jan 14, 2002 | 8.160 | 8.243 | 8.157 | 8.226 | 91,135 | +0.07(+0.80%) |
Jan 11, 2002 | 8.174 | 8.243 | 8.160 | 8.160 | 63,183 | -0.05(-0.63%) |
Jan 10, 2002 | 8.260 | 8.260 | 8.191 | 8.212 | 54,739 | -0.15(-1.81%) |