Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.333 | 7.476 | 7.266 | 7.386 | 1,589,678 | +0.09(+1.23%) |
Feb 25, 2021 | 7.596 | 7.694 | 7.288 | 7.296 | 1,554,664 | -0.30(-3.95%) |
Feb 24, 2021 | 7.341 | 7.724 | 7.318 | 7.596 | 2,890,670 | +0.33(+4.55%) |
Feb 23, 2021 | 7.324 | 7.341 | 7.093 | 7.266 | 1,820,407 | +0.00(+0.00%) |
Feb 22, 2021 | 7.228 | 7.333 | 7.176 | 7.266 | 1,304,972 | +0.00(+0.00%) |
Feb 19, 2021 | 7.018 | 7.273 | 7.018 | 7.266 | 917,542 | +0.32(+4.54%) |
Feb 18, 2021 | 7.206 | 7.251 | 6.950 | 6.950 | 1,821,500 | -0.28(-3.84%) |
Feb 17, 2021 | 7.363 | 7.431 | 7.183 | 7.228 | 1,550,588 | -0.18(-2.43%) |
Feb 16, 2021 | 7.461 | 7.521 | 7.356 | 7.408 | 1,780,837 | -0.04(-0.50%) |
Feb 12, 2021 | 7.423 | 7.551 | 7.386 | 7.446 | 1,768,603 | +0.00(+0.00%) |
Feb 11, 2021 | 7.273 | 7.566 | 7.228 | 7.446 | 2,914,238 | +0.17(+2.27%) |
Feb 10, 2021 | 7.333 | 7.401 | 7.243 | 7.281 | 1,723,600 | -0.02(-0.31%) |
Feb 09, 2021 | 7.288 | 7.341 | 7.168 | 7.303 | 1,634,369 | +0.02(+0.31%) |
Feb 08, 2021 | 7.168 | 7.318 | 7.168 | 7.281 | 1,487,827 | +0.13(+1.78%) |
Feb 05, 2021 | 7.086 | 7.228 | 7.046 | 7.153 | 1,596,872 | +0.11(+1.60%) |
Feb 04, 2021 | 6.890 | 7.078 | 6.838 | 7.041 | 2,006,860 | +0.19(+2.74%) |
Feb 03, 2021 | 6.718 | 6.868 | 6.680 | 6.853 | 1,303,626 | +0.14(+2.13%) |
Feb 02, 2021 | 6.665 | 6.793 | 6.628 | 6.710 | 1,693,530 | +0.12(+1.82%) |
Feb 01, 2021 | 6.425 | 6.613 | 6.365 | 6.590 | 1,878,455 | +0.15(+2.33%) |
Jan 29, 2021 | 6.688 | 6.722 | 6.421 | 6.440 | 5,212,684 | -0.28(-4.13%) |
Jan 28, 2021 | 6.613 | 6.725 | 6.560 | 6.718 | 1,979,744 | +0.14(+2.05%) |
Jan 27, 2021 | 6.793 | 6.845 | 6.553 | 6.583 | 2,370,588 | -0.32(-4.67%) |
Jan 26, 2021 | 6.868 | 7.003 | 6.778 | 6.905 | 1,453,355 | +0.10(+1.43%) |
Jan 25, 2021 | 6.838 | 6.950 | 6.605 | 6.808 | 1,953,175 | -0.15(-2.16%) |
Jan 22, 2021 | 6.920 | 6.996 | 6.778 | 6.958 | 1,654,293 | -0.07(-0.96%) |
Jan 21, 2021 | 6.605 | 7.108 | 6.583 | 7.026 | 3,099,384 | +0.44(+6.73%) |
Jan 20, 2021 | 6.433 | 6.613 | 6.418 | 6.583 | 1,138,740 | +0.15(+2.33%) |
Jan 19, 2021 | 6.553 | 6.553 | 6.395 | 6.433 | 1,126,410 | -0.06(-0.92%) |
Jan 15, 2021 | 6.605 | 6.665 | 6.470 | 6.493 | 1,071,687 | -0.14(-2.04%) |
Jan 14, 2021 | 6.485 | 6.635 | 6.478 | 6.628 | 1,370,404 | +0.15(+2.32%) |
Jan 13, 2021 | 6.463 | 6.545 | 6.410 | 6.478 | 970,721 | +0.02(+0.23%) |
Jan 12, 2021 | 6.508 | 6.560 | 6.425 | 6.463 | 1,157,014 | -0.02(-0.35%) |
Jan 11, 2021 | 6.508 | 6.613 | 6.455 | 6.485 | 1,055,517 | -0.08(-1.26%) |
Jan 08, 2021 | 6.568 | 6.605 | 6.425 | 6.568 | 1,825,092 | -0.02(-0.23%) |
Jan 07, 2021 | 6.635 | 6.650 | 6.493 | 6.583 | 1,157,302 | +0.03(+0.46%) |
Jan 06, 2021 | 6.358 | 6.635 | 6.320 | 6.553 | 2,462,021 | +0.25(+3.93%) |
Jan 05, 2021 | 6.403 | 6.463 | 6.290 | 6.305 | 1,724,646 | -0.09(-1.41%) |
Jan 04, 2021 | 6.590 | 6.635 | 6.380 | 6.395 | 2,428,455 | -0.20(-2.96%) |
Dec 31, 2020 | 6.590 | 6.590 | 6.590 | 1,198,048 | +0.01(+0.11%) | |
Dec 30, 2020 | 6.560 | 6.695 | 6.478 | 6.583 | 1,198,048 | +0.02(+0.34%) |
Dec 29, 2020 | 6.635 | 6.703 | 6.500 | 6.560 | 1,304,002 | -0.09(-1.35%) |
Dec 28, 2020 | 6.695 | 6.860 | 6.643 | 6.650 | 1,425,253 | -0.03(-0.45%) |
Dec 24, 2020 | 6.710 | 6.719 | 6.598 | 6.680 | 708,773 | -0.02(-0.34%) |
Dec 23, 2020 | 6.470 | 6.793 | 6.418 | 6.703 | 2,307,728 | +0.27(+4.20%) |
Dec 22, 2020 | 6.485 | 6.523 | 6.373 | 6.433 | 1,851,601 | -0.05(-0.70%) |
Dec 21, 2020 | 6.508 | 6.568 | 6.403 | 6.478 | 2,960,775 | -0.14(-2.15%) |
Dec 18, 2020 | 6.613 | 6.658 | 6.508 | 6.620 | 7,354,992 | +0.04(+0.57%) |
Dec 17, 2020 | 6.583 | 6.658 | 6.485 | 6.583 | 3,304,921 | +0.00(+0.00%) |
Dec 16, 2020 | 6.628 | 6.673 | 6.553 | 6.583 | 1,899,986 | -0.04(-0.57%) |
Dec 15, 2020 | 6.583 | 6.642 | 6.502 | 6.620 | 2,090,025 | +0.04(+0.67%) |
Dec 14, 2020 | 6.628 | 6.672 | 6.502 | 6.576 | 2,993,661 | +0.07(+1.14%) |
Dec 11, 2020 | 6.428 | 6.509 | 6.373 | 6.502 | 2,165,350 | +0.04(+0.69%) |
Dec 10, 2020 | 6.436 | 6.524 | 6.391 | 6.458 | 2,217,313 | -0.03(-0.46%) |
Dec 09, 2020 | 6.650 | 6.650 | 6.413 | 6.487 | 3,145,521 | -0.13(-1.90%) |
Dec 08, 2020 | 6.406 | 6.613 | 6.391 | 6.613 | 1,750,968 | +0.15(+2.29%) |
Dec 07, 2020 | 6.694 | 6.694 | 6.354 | 6.465 | 2,191,392 | -0.23(-3.42%) |
Dec 04, 2020 | 6.628 | 6.752 | 6.620 | 6.694 | 1,341,112 | +0.11(+1.68%) |
Dec 03, 2020 | 6.591 | 6.716 | 6.506 | 6.583 | 1,440,463 | +0.02(+0.34%) |
Dec 02, 2020 | 6.539 | 6.597 | 6.458 | 6.561 | 1,187,717 | +0.05(+0.79%) |