Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 19.39 | 19.39 | 19.39 | 19.39 | 100 | -0.08(-0.42%) |
Feb 25, 2021 | 19.47 | 19.55 | 19.47 | 19.47 | 540 | -0.50(-2.51%) |
Feb 24, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 143 | +0.35(+1.80%) |
Feb 23, 2021 | 19.62 | 19.62 | 19.62 | 19.62 | 135 | +0.04(+0.20%) |
Feb 22, 2021 | 19.60 | 19.60 | 19.58 | 19.58 | 3,278 | +0.07(+0.37%) |
Feb 19, 2021 | 19.54 | 19.54 | 19.51 | 19.51 | 807 | +0.12(+0.61%) |
Feb 18, 2021 | 19.45 | 19.45 | 19.38 | 19.39 | 531 | -0.18(-0.92%) |
Feb 17, 2021 | 19.46 | 19.57 | 19.46 | 19.57 | 796 | -0.01(-0.05%) |
Feb 16, 2021 | 19.59 | 19.59 | 19.58 | 19.58 | 1,514 | +0.04(+0.20%) |
Feb 12, 2021 | 19.49 | 19.54 | 19.49 | 19.54 | 3,431 | +0.12(+0.62%) |
Feb 11, 2021 | 19.45 | 19.45 | 19.39 | 19.42 | 4,829 | +0.02(+0.08%) |
Feb 10, 2021 | 19.30 | 19.42 | 19.30 | 19.40 | 5,286 | +0.03(+0.17%) |
Feb 09, 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 104 | +0.08(+0.42%) |
Feb 08, 2021 | 19.31 | 19.31 | 19.29 | 19.29 | 736 | +0.23(+1.23%) |
Feb 05, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 42,593 | +0.12(+0.66%) |
Feb 04, 2021 | 18.85 | 18.94 | 18.85 | 18.93 | 2,433 | +0.19(+1.04%) |
Feb 03, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 190 | +0.11(+0.60%) |
Feb 02, 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 56 | +0.20(+1.09%) |
Feb 01, 2021 | 18.42 | 18.48 | 18.42 | 18.42 | 9,411 | +0.14(+0.75%) |
Jan 29, 2021 | 18.50 | 18.50 | 18.29 | 18.29 | 302 | -0.32(-1.71%) |
Jan 28, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 63 | +0.16(+0.85%) |
Jan 27, 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 344 | -0.38(-2.00%) |
Jan 26, 2021 | 18.85 | 18.88 | 18.74 | 18.82 | 2,027 | -0.01(-0.05%) |
Jan 25, 2021 | 18.77 | 18.83 | 18.77 | 18.83 | 296 | -0.03(-0.18%) |
Jan 22, 2021 | 18.81 | 18.87 | 18.81 | 18.87 | 1,110 | -0.09(-0.48%) |
Jan 21, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 77 | -0.09(-0.49%) |
Jan 20, 2021 | 18.94 | 19.05 | 18.94 | 19.05 | 2,351 | +0.12(+0.65%) |
Jan 19, 2021 | 18.92 | 18.93 | 18.92 | 18.93 | 2,153 | +0.12(+0.63%) |
Jan 15, 2021 | 18.82 | 18.82 | 18.81 | 18.81 | 302 | -0.19(-1.02%) |
Jan 14, 2021 | 19.00 | 19.03 | 19.00 | 19.00 | 981 | +0.10(+0.53%) |
Jan 13, 2021 | 18.82 | 18.90 | 18.82 | 18.90 | 299 | -0.00(-0.02%) |
Jan 12, 2021 | 18.87 | 18.91 | 18.87 | 18.91 | 257 | +0.18(+0.97%) |
Jan 11, 2021 | 18.70 | 18.73 | 18.70 | 18.73 | 292 | +0.07(+0.37%) |
Jan 08, 2021 | 18.61 | 18.68 | 18.61 | 18.66 | 6,459 | -0.01(-0.04%) |
Jan 07, 2021 | 18.58 | 18.66 | 18.58 | 18.66 | 1,664 | +0.17(+0.94%) |
Jan 06, 2021 | 18.54 | 18.55 | 18.49 | 18.49 | 1,283 | +0.44(+2.42%) |
Jan 05, 2021 | 17.92 | 18.05 | 17.92 | 18.05 | 726 | +0.20(+1.10%) |
Jan 04, 2021 | 17.79 | 17.86 | 17.78 | 17.86 | 4,442 | -0.23(-1.29%) |
Dec 31, 2020 | 18.09 | 18.09 | 18.09 | 1,046 | +0.10(+0.55%) | |
Dec 30, 2020 | 17.96 | 17.99 | 17.96 | 17.99 | 1,046 | +0.10(+0.55%) |
Dec 29, 2020 | 17.94 | 17.97 | 17.89 | 17.89 | 2,125 | -0.06(-0.36%) |
Dec 28, 2020 | 18.03 | 18.03 | 17.96 | 17.96 | 4,556 | +0.09(+0.49%) |
Dec 24, 2020 | 17.87 | 17.87 | 17.87 | 17.87 | 100 | +0.04(+0.23%) |
Dec 23, 2020 | 17.95 | 17.95 | 17.83 | 17.83 | 988 | +0.11(+0.64%) |
Dec 22, 2020 | 17.73 | 17.73 | 17.72 | 17.72 | 459 | -0.09(-0.53%) |
Dec 21, 2020 | 17.80 | 17.81 | 17.80 | 17.81 | 643 | -0.16(-0.87%) |
Dec 18, 2020 | 17.98 | 17.98 | 17.97 | 17.97 | 405 | -0.04(-0.23%) |
Dec 17, 2020 | 17.98 | 18.01 | 17.97 | 18.01 | 13,013 | +0.05(+0.29%) |
Dec 16, 2020 | 17.93 | 17.96 | 17.91 | 17.96 | 11,512 | -0.03(-0.16%) |
Dec 15, 2020 | 17.86 | 18.00 | 17.86 | 17.99 | 8,854 | +0.21(+1.16%) |
Dec 14, 2020 | 17.85 | 17.88 | 17.78 | 17.78 | 822 | -0.14(-0.76%) |
Dec 11, 2020 | 17.85 | 17.92 | 17.85 | 17.92 | 811 | -0.12(-0.65%) |
Dec 10, 2020 | 18.03 | 18.03 | 18.03 | 18.03 | 90 | -0.01(-0.04%) |
Dec 09, 2020 | 18.02 | 18.04 | 18.02 | 18.04 | 860 | +0.01(+0.04%) |
Dec 08, 2020 | 18.05 | 18.05 | 18.00 | 18.03 | 3,774 | +0.08(+0.46%) |
Dec 07, 2020 | 17.94 | 17.95 | 17.94 | 17.95 | 464 | -0.09(-0.53%) |
Dec 04, 2020 | 18.01 | 18.05 | 18.01 | 18.05 | 1,420 | +0.31(+1.78%) |
Dec 03, 2020 | 17.79 | 17.80 | 17.73 | 17.73 | 2,029 | +0.06(+0.35%) |
Dec 02, 2020 | 17.65 | 17.67 | 17.65 | 17.67 | 963 | +0.07(+0.37%) |