Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.633 | 6.633 | 6.358 | 6.366 | 2,131,414 | -0.19(-2.84%) |
Feb 25, 2021 | 6.633 | 6.724 | 6.512 | 6.552 | 1,145,337 | -0.08(-1.22%) |
Feb 24, 2021 | 6.665 | 6.738 | 6.609 | 6.633 | 1,551,987 | -0.16(-2.38%) |
Feb 23, 2021 | 6.746 | 6.851 | 6.690 | 6.795 | 1,677,124 | +0.02(+0.24%) |
Feb 22, 2021 | 6.787 | 6.835 | 6.649 | 6.779 | 2,551,886 | -0.23(-3.34%) |
Feb 19, 2021 | 6.948 | 7.021 | 6.924 | 7.013 | 2,236,743 | +0.12(+1.76%) |
Feb 18, 2021 | 7.078 | 7.094 | 6.884 | 6.892 | 1,277,184 | -0.23(-3.29%) |
Feb 17, 2021 | 7.329 | 7.329 | 7.094 | 7.126 | 1,595,933 | -0.23(-3.08%) |
Feb 16, 2021 | 7.337 | 7.385 | 7.248 | 7.353 | 1,768,798 | +0.06(+0.89%) |
Feb 12, 2021 | 7.321 | 7.353 | 7.264 | 7.288 | 957,721 | -0.07(-0.99%) |
Feb 11, 2021 | 7.377 | 7.466 | 7.345 | 7.361 | 1,147,394 | +0.15(+2.13%) |
Feb 10, 2021 | 7.175 | 7.248 | 7.070 | 7.207 | 1,783,559 | +0.02(+0.22%) |
Feb 09, 2021 | 7.102 | 7.215 | 7.094 | 7.191 | 1,154,828 | -0.01(-0.11%) |
Feb 08, 2021 | 7.167 | 7.308 | 7.118 | 7.199 | 1,296,056 | -0.07(-1.00%) |
Feb 05, 2021 | 7.272 | 7.349 | 7.256 | 7.272 | 1,752,752 | -0.02(-0.22%) |
Feb 04, 2021 | 7.280 | 7.288 | 7.118 | 7.288 | 3,776,718 | -0.06(-0.88%) |
Feb 03, 2021 | 7.272 | 7.423 | 7.232 | 7.353 | 2,093,672 | +0.25(+3.53%) |
Feb 02, 2021 | 6.989 | 7.134 | 6.989 | 7.102 | 2,161,298 | +0.21(+3.05%) |
Feb 01, 2021 | 6.787 | 6.924 | 6.698 | 6.892 | 1,006,230 | +0.21(+3.15%) |
Jan 29, 2021 | 6.738 | 6.803 | 6.665 | 6.682 | 1,722,340 | -0.16(-2.36%) |
Jan 28, 2021 | 6.859 | 6.940 | 6.803 | 6.843 | 1,384,247 | -0.04(-0.59%) |
Jan 27, 2021 | 6.997 | 7.029 | 6.835 | 6.884 | 1,839,026 | +0.01(+0.12%) |
Jan 26, 2021 | 6.803 | 6.892 | 6.795 | 6.876 | 2,779,761 | +0.09(+1.31%) |
Jan 25, 2021 | 6.803 | 6.892 | 6.722 | 6.787 | 2,308,887 | +0.16(+2.44%) |
Jan 22, 2021 | 6.560 | 6.625 | 6.504 | 6.625 | 1,627,149 | -0.09(-1.33%) |
Jan 21, 2021 | 6.714 | 6.762 | 6.584 | 6.714 | 2,724,521 | -0.02(-0.36%) |
Jan 20, 2021 | 6.698 | 6.746 | 6.609 | 6.738 | 1,325,523 | +0.06(+0.97%) |
Jan 19, 2021 | 6.795 | 6.803 | 6.609 | 6.673 | 1,298,669 | -0.24(-3.51%) |
Jan 15, 2021 | 6.851 | 6.981 | 6.851 | 6.916 | 787,613 | -0.06(-0.93%) |
Jan 14, 2021 | 6.900 | 6.997 | 6.859 | 6.981 | 778,554 | +0.17(+2.49%) |
Jan 13, 2021 | 6.811 | 6.868 | 6.738 | 6.811 | 2,061,075 | +0.03(+0.48%) |
Jan 12, 2021 | 6.617 | 6.807 | 6.584 | 6.779 | 2,692,297 | +0.22(+3.33%) |
Jan 11, 2021 | 6.617 | 6.649 | 6.544 | 6.560 | 1,193,063 | -0.20(-2.99%) |
Jan 08, 2021 | 6.819 | 6.851 | 6.665 | 6.762 | 1,647,918 | +0.13(+1.95%) |
Jan 07, 2021 | 6.722 | 6.787 | 6.504 | 6.633 | 2,122,973 | -0.26(-3.76%) |
Jan 06, 2021 | 6.819 | 7.005 | 6.819 | 6.892 | 3,075,200 | -0.12(-1.73%) |
Jan 05, 2021 | 6.908 | 7.094 | 6.876 | 7.013 | 1,610,357 | -0.11(-1.48%) |
Jan 04, 2021 | 7.288 | 7.312 | 7.037 | 7.118 | 2,329,475 | -0.04(-0.57%) |
Dec 31, 2020 | 7.159 | 7.159 | 7.159 | 724,154 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.078 | 7.232 | 7.033 | 7.175 | 724,154 | +0.17(+2.42%) |
Dec 29, 2020 | 7.078 | 7.078 | 6.997 | 7.005 | 730,521 | +0.11(+1.64%) |
Dec 28, 2020 | 6.955 | 6.971 | 6.836 | 6.892 | 906,613 | -0.02(-0.34%) |
Dec 24, 2020 | 6.955 | 6.971 | 6.884 | 6.916 | 339,047 | -0.04(-0.57%) |
Dec 23, 2020 | 6.979 | 7.035 | 6.932 | 6.955 | 422,998 | -0.01(-0.11%) |
Dec 22, 2020 | 6.963 | 7.043 | 6.939 | 6.963 | 819,918 | -0.05(-0.68%) |
Dec 21, 2020 | 6.963 | 7.055 | 6.908 | 7.011 | 1,066,964 | -0.15(-2.11%) |
Dec 18, 2020 | 7.305 | 7.329 | 7.138 | 7.162 | 1,259,211 | -0.04(-0.55%) |
Dec 17, 2020 | 7.233 | 7.313 | 7.194 | 7.201 | 2,059,433 | +0.05(+0.67%) |
Dec 16, 2020 | 7.082 | 7.178 | 6.933 | 7.154 | 1,512,183 | -0.02(-0.33%) |
Dec 15, 2020 | 7.059 | 7.209 | 6.987 | 7.178 | 2,261,812 | -0.02(-0.33%) |
Dec 14, 2020 | 7.424 | 7.487 | 7.178 | 7.201 | 2,475,419 | -0.25(-3.41%) |
Dec 11, 2020 | 7.082 | 7.467 | 7.074 | 7.456 | 1,994,108 | +0.21(+2.85%) |
Dec 10, 2020 | 6.836 | 7.265 | 6.824 | 7.249 | 1,755,184 | +0.22(+3.16%) |
Dec 09, 2020 | 6.884 | 7.043 | 6.864 | 7.027 | 2,075,246 | +0.12(+1.72%) |
Dec 08, 2020 | 6.797 | 6.916 | 6.781 | 6.908 | 3,638,372 | +0.21(+3.20%) |
Dec 07, 2020 | 6.828 | 6.868 | 6.670 | 6.693 | 828,568 | -0.07(-1.06%) |
Dec 04, 2020 | 6.677 | 6.789 | 6.662 | 6.765 | 1,429,616 | -0.01(-0.12%) |
Dec 03, 2020 | 6.693 | 6.828 | 6.662 | 6.773 | 1,826,367 | +0.13(+2.03%) |
Dec 02, 2020 | 7.074 | 7.074 | 6.638 | 6.638 | 1,766,116 | -0.39(-5.54%) |