Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.08	25.08	24.68	24.68	47,535	-0.82(-3.22%)
Feb 28, 2008	25.53	25.56	25.38	25.50	31,397	+0.04(+0.17%)
Feb 27, 2008	25.30	25.58	25.30	25.46	25,921	+0.23(+0.91%)
Feb 26, 2008	24.89	25.63	24.83	25.23	23,365	+0.43(+1.75%)
Feb 25, 2008	24.45	24.79	24.31	24.79	30,667	+0.47(+1.91%)
Feb 22, 2008	24.40	24.43	23.98	24.33	38,699	-0.02(-0.09%)
Feb 21, 2008	24.66	24.66	24.28	24.35	37,821	-0.32(-1.29%)
Feb 20, 2008	24.27	24.75	24.27	24.67	23,183	-0.20(-0.79%)
Feb 19, 2008	25.22	25.24	24.86	24.86	54,033	+0.13(+0.53%)
Feb 18, 2008	24.65	24.73	24.50	24.73	0	+0.00(+0.00%)
Feb 15, 2008	24.65	24.73	24.50	24.73	13,508	+0.28(+1.14%)
Feb 14, 2008	24.79	24.85	24.44	24.45	53,142	-0.11(-0.47%)
Feb 13, 2008	24.57	24.69	24.31	24.57	59,327	+0.08(+0.32%)
Feb 12, 2008	24.50	24.84	24.48	24.49	61,883	+0.32(+1.34%)
Feb 11, 2008	24.16	24.21	23.85	24.17	59,692	+0.01(+0.05%)
Feb 08, 2008	25.23	25.23	23.96	24.16	104,051	-0.03(-0.14%)
Feb 07, 2008	24.14	24.30	24.04	24.19	20,627	+0.00(+0.01%)
Feb 06, 2008	24.70	24.74	24.17	24.19	33,040	-0.52(-2.09%)
Feb 05, 2008	25.06	25.06	24.65	24.71	58,779	-0.88(-3.45%)
Feb 04, 2008	25.93	25.93	25.59	25.59	21,905	-0.24(-0.91%)
Feb 01, 2008	25.53	25.82	25.42	25.82	143,180	-0.00(-0.00%)
Jan 31, 2008	24.78	25.83	24.78	25.82	73,931	+0.58(+2.28%)
Jan 30, 2008	25.12	25.63	24.97	25.25	57,502	-0.22(-0.88%)
Jan 29, 2008	25.36	25.47	25.16	25.47	58,049	+0.27(+1.09%)
Jan 28, 2008	25.08	26.17	25.00	25.20	38,152	+0.15(+0.61%)
Jan 25, 2008	25.03	25.39	24.97	25.05	85,066	+0.44(+1.78%)
Jan 24, 2008	24.70	25.03	24.25	24.61	218,389	-0.08(-0.33%)
Jan 23, 2008	23.16	24.69	23.03	24.69	85,249	+0.93(+3.90%)
Jan 22, 2008	24.21	24.21	22.69	23.76	285,319	-0.45(-1.86%)
Jan 21, 2008	24.72	24.72	24.08	24.21	0	+0.00(+0.00%)
Jan 18, 2008	24.72	24.72	24.08	24.21	54,763	+0.42(+1.75%)
Jan 17, 2008	24.53	24.53	23.71	23.80	87,313	-0.24(-1.00%)
Jan 16, 2008	24.36	24.40	23.92	24.04	30,936	-0.26(-1.08%)
Jan 15, 2008	24.67	24.67	24.23	24.30	57,684	-0.94(-3.73%)
Jan 14, 2008	26.22	26.22	25.09	25.24	32,675	+0.39(+1.56%)
Jan 11, 2008	25.18	25.18	24.78	24.85	83,058	-0.67(-2.64%)
Jan 10, 2008	25.20	25.57	25.07	25.53	48,739	-0.25(-0.98%)
Jan 09, 2008	25.69	26.13	25.37	25.78	28,814	+0.46(+1.82%)
Jan 08, 2008	25.89	25.89	25.30	25.32	23,913	-0.38(-1.48%)
Jan 07, 2008	25.87	25.90	25.62	25.70	65,444	+0.08(+0.30%)
Jan 04, 2008	26.56	26.56	25.61	25.62	77,217	-0.98(-3.67%)
Jan 03, 2008	26.67	26.70	26.52	26.60	91,818	-0.28(-1.04%)
Jan 02, 2008	27.01	27.12	26.77	26.88	87,622	-0.16(-0.61%)
Jan 01, 2008	27.09	27.86	26.68	27.04	231,468	+0.00(+0.00%)
Dec 31, 2007	27.09	27.86	26.68	27.04	231,468	+0.22(+0.82%)
Dec 28, 2007	26.67	26.82	26.53	26.82	208,102	+0.24(+0.89%)
Dec 27, 2007	26.86	26.86	26.57	26.59	98,306	-0.59(-2.16%)
Dec 26, 2007	27.05	27.18	27.00	27.17	56,954	+0.26(+0.98%)
Dec 24, 2007	27.85	27.85	26.71	26.91	125,226	+0.02(+0.08%)
Dec 21, 2007	26.61	27.00	26.29	26.89	75,209	+0.51(+1.93%)
Dec 20, 2007	29.03	29.03	26.06	26.38	135,631	+0.21(+0.82%)
Dec 19, 2007	26.19	26.33	26.00	26.16	150,052	+0.20(+0.76%)
Dec 18, 2007	26.11	26.20	25.60	25.97	56,771	+0.22(+0.87%)
Dec 17, 2007	26.12	26.12	25.66	25.74	83,241	-1.51(-5.53%)
Dec 14, 2007	27.39	27.39	27.12	27.25	110,988	-0.87(-3.10%)
Dec 13, 2007	28.26	28.26	27.78	28.12	35,048	-0.60(-2.10%)
Dec 12, 2007	29.36	29.36	28.57	28.72	51,295	-0.09(-0.32%)
Dec 11, 2007	29.41	29.47	28.80	28.81	92,550	-0.53(-1.81%)
Dec 10, 2007	29.27	29.38	29.24	29.35	46,366	+0.05(+0.19%)
Dec 07, 2007	29.20	29.29	29.17	29.29	17,341	-0.17(-0.58%)
Dec 06, 2007	29.30	29.46	28.94	29.46	37,056	+0.42(+1.46%)
Dec 05, 2007	28.89	29.08	28.82	29.04	41,255	+0.38(+1.31%)
Dec 04, 2007	28.70	28.72	28.62	28.66	20,262	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.