Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.700 | 2.810 | 2.581 | 2.610 | 141,700 | -0.09(-3.33%) |
Feb 25, 2021 | 2.910 | 2.960 | 2.700 | 2.700 | 144,234 | -0.21(-7.22%) |
Feb 24, 2021 | 3.050 | 3.170 | 2.890 | 2.910 | 135,773 | -0.10(-3.32%) |
Feb 23, 2021 | 3.050 | 3.180 | 2.980 | 3.010 | 157,521 | -0.12(-3.83%) |
Feb 22, 2021 | 3.260 | 3.260 | 3.110 | 3.130 | 218,197 | -0.09(-2.80%) |
Feb 19, 2021 | 3.180 | 3.330 | 3.170 | 3.220 | 130,000 | +0.03(+0.94%) |
Feb 18, 2021 | 3.200 | 3.340 | 3.160 | 3.190 | 124,663 | -0.04(-1.24%) |
Feb 17, 2021 | 3.350 | 3.371 | 3.160 | 3.230 | 138,434 | -0.16(-4.72%) |
Feb 16, 2021 | 3.180 | 3.500 | 3.150 | 3.390 | 451,413 | +0.21(+6.60%) |
Feb 12, 2021 | 3.020 | 3.200 | 2.970 | 3.180 | 126,700 | +0.12(+3.92%) |
Feb 11, 2021 | 3.140 | 3.250 | 3.040 | 3.060 | 243,643 | -0.04(-1.29%) |
Feb 10, 2021 | 3.040 | 3.140 | 2.900 | 3.100 | 359,764 | +0.19(+6.53%) |
Feb 09, 2021 | 2.960 | 2.976 | 2.840 | 2.910 | 121,846 | -0.04(-1.36%) |
Feb 08, 2021 | 3.030 | 3.030 | 2.850 | 2.950 | 177,185 | -0.02(-0.67%) |
Feb 05, 2021 | 2.940 | 3.040 | 2.760 | 2.970 | 353,100 | +0.00(+0.00%) |
Feb 04, 2021 | 2.380 | 3.000 | 2.370 | 2.970 | 975,859 | +0.54(+22.22%) |
Feb 03, 2021 | 2.410 | 2.490 | 2.380 | 2.430 | 102,592 | -0.01(-0.41%) |
Feb 02, 2021 | 2.400 | 2.480 | 2.310 | 2.440 | 128,300 | -0.02(-0.81%) |
Feb 01, 2021 | 2.380 | 2.480 | 2.280 | 2.460 | 130,551 | +0.07(+2.93%) |
Jan 29, 2021 | 2.320 | 2.390 | 2.220 | 2.390 | 168,600 | +0.16(+7.17%) |
Jan 28, 2021 | 2.320 | 2.330 | 2.200 | 2.230 | 161,956 | -0.05(-2.19%) |
Jan 27, 2021 | 2.320 | 2.350 | 2.150 | 2.280 | 193,297 | -0.09(-3.80%) |
Jan 26, 2021 | 2.420 | 2.497 | 2.310 | 2.370 | 130,752 | -0.04(-1.66%) |
Jan 25, 2021 | 2.400 | 2.480 | 2.350 | 2.410 | 114,646 | +0.01(+0.42%) |
Jan 22, 2021 | 2.420 | 2.450 | 2.320 | 2.400 | 150,000 | -0.02(-0.83%) |
Jan 21, 2021 | 2.460 | 2.549 | 2.420 | 2.420 | 95,534 | -0.11(-4.35%) |
Jan 20, 2021 | 2.510 | 2.590 | 2.460 | 2.530 | 87,178 | +0.00(+0.00%) |
Jan 19, 2021 | 2.550 | 2.580 | 2.450 | 2.530 | 148,006 | +0.00(+0.00%) |
Jan 15, 2021 | 2.600 | 2.600 | 2.500 | 2.530 | 122,500 | -0.01(-0.39%) |
Jan 14, 2021 | 2.530 | 2.640 | 2.450 | 2.540 | 134,663 | -0.02(-0.78%) |
Jan 13, 2021 | 2.770 | 2.770 | 2.520 | 2.560 | 118,847 | -0.22(-7.91%) |
Jan 12, 2021 | 2.640 | 2.800 | 2.610 | 2.780 | 77,236 | +0.10(+3.73%) |
Jan 11, 2021 | 2.690 | 2.750 | 2.570 | 2.680 | 78,427 | -0.02(-0.74%) |
Jan 08, 2021 | 2.800 | 2.840 | 2.613 | 2.700 | 106,000 | -0.09(-3.23%) |
Jan 07, 2021 | 2.505 | 2.840 | 2.501 | 2.790 | 184,418 | +0.24(+9.41%) |
Jan 06, 2021 | 2.650 | 2.720 | 2.550 | 2.550 | 114,994 | -0.02(-0.78%) |
Jan 05, 2021 | 2.520 | 2.650 | 2.520 | 2.570 | 100,667 | +0.05(+1.98%) |
Jan 04, 2021 | 2.470 | 2.580 | 2.390 | 2.520 | 190,720 | +0.04(+1.61%) |
Dec 31, 2020 | 2.480 | 2.480 | 2.480 | 115,266 | -0.05(-1.98%) | |
Dec 30, 2020 | 2.570 | 2.620 | 2.500 | 2.530 | 115,266 | +0.00(+0.00%) |
Dec 29, 2020 | 2.590 | 2.670 | 2.460 | 2.530 | 146,579 | -0.04(-1.56%) |
Dec 28, 2020 | 2.510 | 2.680 | 2.500 | 2.570 | 393,679 | +0.09(+3.63%) |
Dec 24, 2020 | 2.420 | 2.490 | 2.360 | 2.480 | 73,700 | +0.16(+6.90%) |
Dec 23, 2020 | 2.430 | 2.430 | 2.280 | 2.320 | 204,349 | -0.08(-3.33%) |
Dec 22, 2020 | 2.490 | 2.490 | 2.350 | 2.400 | 176,763 | -0.14(-5.51%) |
Dec 21, 2020 | 2.500 | 2.750 | 2.475 | 2.540 | 329,736 | -0.29(-10.25%) |
Dec 18, 2020 | 2.300 | 2.840 | 2.300 | 2.830 | 373,200 | +0.53(+23.04%) |
Dec 17, 2020 | 2.270 | 2.350 | 2.225 | 2.300 | 94,422 | +0.05(+2.22%) |
Dec 16, 2020 | 2.160 | 2.330 | 2.160 | 2.250 | 102,425 | +0.06(+2.74%) |
Dec 15, 2020 | 2.210 | 2.236 | 2.159 | 2.190 | 56,755 | +0.01(+0.46%) |
Dec 14, 2020 | 2.140 | 2.270 | 2.140 | 2.180 | 81,305 | +0.02(+0.93%) |
Dec 11, 2020 | 2.305 | 2.305 | 2.110 | 2.160 | 123,400 | -0.08(-3.57%) |
Dec 10, 2020 | 2.220 | 2.270 | 2.140 | 2.240 | 83,254 | +0.03(+1.36%) |
Dec 09, 2020 | 2.340 | 2.340 | 2.160 | 2.210 | 163,184 | -0.07(-3.07%) |
Dec 08, 2020 | 2.520 | 2.610 | 2.230 | 2.280 | 285,966 | -0.22(-8.80%) |
Dec 07, 2020 | 2.250 | 2.530 | 2.230 | 2.500 | 258,859 | +0.26(+11.61%) |
Dec 04, 2020 | 1.940 | 2.250 | 1.920 | 2.240 | 202,600 | +0.32(+16.67%) |
Dec 03, 2020 | 1.950 | 1.990 | 1.900 | 1.920 | 140,644 | +0.00(+0.00%) |
Dec 02, 2020 | 1.880 | 1.970 | 1.850 | 1.920 | 181,754 | +0.08(+4.35%) |