Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4000	0.3427	0.3500	39,785	-0.02(-4.81%)
Feb 27, 2023	0.3600	0.3936	0.3416	0.3677	50,907	-0.03(-6.58%)
Feb 24, 2023	0.4103	0.4189	0.3600	0.3936	54,915	-0.02(-3.98%)
Feb 23, 2023	0.3742	0.4350	0.3742	0.4099	27,151	+0.03(+8.10%)
Feb 22, 2023	0.4010	0.4200	0.3150	0.3792	118,355	-0.04(-9.69%)
Feb 21, 2023	0.4280	0.4280	0.4000	0.4199	40,034	-0.01(-2.35%)
Feb 17, 2023	0.4705	0.5000	0.4250	0.4300	55,101	-0.04(-8.61%)
Feb 16, 2023	0.5000	0.5299	0.4600	0.4705	121,568	+0.03(+5.78%)
Feb 15, 2023	0.4600	0.4600	0.4110	0.4448	260,979	+0.00(+1.04%)
Feb 14, 2023	0.4400	0.4513	0.4301	0.4402	22,800	-0.01(-2.87%)
Feb 13, 2023	0.4500	0.4600	0.4300	0.4532	47,955	+0.00(+0.73%)
Feb 10, 2023	0.4300	0.4600	0.4300	0.4499	40,404	+0.01(+2.88%)
Feb 09, 2023	0.4578	0.4578	0.4280	0.4373	22,042	+0.00(+0.62%)
Feb 08, 2023	0.4591	0.4600	0.4304	0.4346	28,754	+0.00(+0.98%)
Feb 07, 2023	0.4760	0.4860	0.4261	0.4304	67,084	-0.04(-8.48%)
Feb 06, 2023	0.4396	0.4990	0.4261	0.4703	38,612	+0.03(+6.19%)
Feb 03, 2023	0.4500	0.4700	0.4261	0.4429	127,815	-0.01(-1.58%)
Feb 02, 2023	0.4500	0.4500	0.4401	0.4500	63,280	+0.01(+2.09%)
Feb 01, 2023	0.4400	0.4514	0.4202	0.4408	45,510	+0.01(+3.01%)
Jan 31, 2023	0.4400	0.4400	0.4200	0.4279	56,097	+0.02(+4.21%)
Jan 30, 2023	0.4500	0.4600	0.4101	0.4106	31,023	+0.00(+0.15%)
Jan 27, 2023	0.4100	0.4677	0.3901	0.4100	140,748	-0.02(-4.70%)
Jan 26, 2023	0.4110	0.4593	0.4022	0.4302	64,327	-0.04(-7.58%)
Jan 25, 2023	0.4200	0.4835	0.4220	0.4655	70,540	-0.03(-6.90%)
Jan 24, 2023	0.4300	0.5000	0.4300	0.5000	28,379	+0.03(+7.37%)
Jan 23, 2023	0.4999	0.5000	0.4611	0.4657	29,871	-0.02(-4.08%)
Jan 20, 2023	0.4851	0.4961	0.4650	0.4855	22,507	+0.00(+0.12%)
Jan 19, 2023	0.4659	0.4900	0.4500	0.4849	17,859	+0.00(+0.96%)
Jan 18, 2023	0.4800	0.4900	0.4730	0.4803	28,812	+0.01(+2.61%)
Jan 17, 2023	0.4400	0.4700	0.4380	0.4681	47,410	+0.03(+7.61%)
Jan 13, 2023	0.4100	0.4350	0.4017	0.4350	50,262	-0.00(-0.18%)
Jan 12, 2023	0.4188	0.4358	0.4001	0.4358	40,599	+0.02(+4.99%)
Jan 11, 2023	0.4380	0.4400	0.4000	0.4151	78,921	-0.02(-5.23%)
Jan 10, 2023	0.4100	0.4380	0.4061	0.4380	49,389	+0.03(+6.80%)
Jan 09, 2023	0.4070	0.4408	0.3578	0.4101	52,556	+0.00(+1.03%)
Jan 06, 2023	0.3926	0.4222	0.3575	0.4059	57,822	+0.01(+1.32%)
Jan 05, 2023	0.3791	0.4272	0.3501	0.4006	54,227	+0.02(+5.42%)
Jan 04, 2023	0.3501	0.3818	0.3450	0.3800	150,840	+0.03(+8.82%)
Jan 03, 2023	0.3300	0.3964	0.3300	0.3492	89,418	+0.03(+8.01%)
Dec 30, 2022	0.3200	0.3388	0.2850	0.3233	237,807	+0.01(+4.29%)
Dec 29, 2022	0.2800	0.3300	0.2800	0.3100	264,874	+0.03(+8.77%)
Dec 28, 2022	0.3020	0.3090	0.2800	0.2850	145,856	+0.00(+1.17%)
Dec 27, 2022	0.3465	0.3500	0.2900	0.2817	194,747	-0.05(-14.64%)
Dec 23, 2022	0.3200	0.3500	0.3200	0.3300	81,906	-0.01(-1.81%)
Dec 22, 2022	0.3650	0.3750	0.3200	0.3361	119,812	-0.02(-5.62%)
Dec 21, 2022	0.3600	0.3750	0.3550	0.3561	11,010	-0.01(-3.39%)
Dec 20, 2022	0.4090	0.4090	0.3500	0.3686	98,078	-0.03(-7.62%)
Dec 19, 2022	0.3775	0.4000	0.3705	0.3990	95,198	+0.02(+4.10%)
Dec 16, 2022	0.3650	0.4000	0.3650	0.3833	109,827	-0.01(-3.62%)
Dec 15, 2022	0.4200	0.4229	0.3500	0.3977	137,558	-0.01(-3.02%)
Dec 14, 2022	0.4400	0.4594	0.4000	0.4101	159,063	-0.00(-0.63%)
Dec 13, 2022	0.4330	0.4509	0.4022	0.4127	180,915	-0.01(-3.35%)
Dec 12, 2022	0.5685	0.5814	0.4000	0.4270	551,228	-0.17(-28.58%)
Dec 09, 2022	0.6219	0.7064	0.5613	0.5979	429,771	-0.14(-18.90%)
Dec 08, 2022	0.5900	0.7427	0.5458	0.7372	1,429,224	+0.24(+48.87%)
Dec 07, 2022	0.4200	0.5200	0.4200	0.4952	355,950	+0.08(+17.90%)
Dec 06, 2022	0.4400	0.4500	0.3800	0.4200	368,381	+0.01(+1.30%)
Dec 05, 2022	0.2800	0.5288	0.2791	0.4146	4,384,965	+0.13(+44.81%)
Dec 02, 2022	0.2961	0.2962	0.2800	0.2863	167,564	-0.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.