Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 25, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 24, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 23, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Feb 22, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | -0.03(-0.84%) |
Feb 18, 2005 | 3.590 | 3.620 | 3.590 | 3.590 | 5,000 | +0.01(+0.28%) |
Feb 17, 2005 | 3.580 | 3.650 | 3.580 | 3.580 | 122,200 | +0.00(+0.00%) |
Feb 16, 2005 | 3.580 | 3.650 | 3.580 | 3.580 | 122,200 | -0.09(-2.45%) |
Feb 15, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 25,000 | +0.12(+3.38%) |
Feb 14, 2005 | 3.550 | 3.550 | 3.540 | 3.550 | 6,000 | +0.00(+0.00%) |
Feb 11, 2005 | 3.550 | 3.550 | 3.540 | 3.550 | 6,000 | +0.07(+2.01%) |
Feb 10, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.00(+0.00%) |
Feb 09, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.00(+0.00%) |
Feb 08, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.00(+0.00%) |
Feb 07, 2005 | 3.480 | 3.480 | 3.460 | 3.480 | 5,500 | +0.15(+4.50%) |
Feb 04, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 400 | +0.18(+5.71%) |
Feb 03, 2005 | 3.150 | 3.155 | 3.050 | 3.150 | 4,205 | +0.00(+0.00%) |
Feb 02, 2005 | 3.150 | 3.155 | 3.050 | 3.150 | 4,205 | +0.00(+0.00%) |
Feb 01, 2005 | 3.150 | 3.155 | 3.050 | 3.150 | 4,205 | +0.14(+4.65%) |
Jan 31, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 2,500 | +0.00(+0.00%) |
Jan 28, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 2,500 | -0.03(-0.84%) |
Jan 27, 2005 | 3.035 | 3.035 | 3.035 | 3.035 | 200 | +0.00(+0.00%) |
Jan 26, 2005 | 3.035 | 3.035 | 3.035 | 3.035 | 200 | +0.00(+0.00%) |
Jan 25, 2005 | 3.035 | 3.035 | 3.035 | 3.035 | 200 | +0.05(+1.52%) |
Jan 24, 2005 | 2.990 | 3.020 | 2.990 | 2.990 | 10,000 | +0.00(+0.00%) |
Jan 21, 2005 | 2.990 | 3.020 | 2.990 | 2.990 | 10,000 | +0.00(+0.00%) |
Jan 20, 2005 | 2.990 | 3.020 | 2.990 | 2.990 | 10,000 | +0.09(+3.10%) |
Jan 19, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 11,900 | -0.04(-1.53%) |
Jan 18, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 14, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 13, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 12, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 11, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.00(+0.00%) |
Jan 10, 2005 | 2.945 | 2.945 | 2.945 | 2.945 | 120,000 | +0.05(+1.90%) |
Jan 07, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.00(+0.00%) |
Jan 06, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.00(+0.00%) |
Jan 05, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.00(+0.00%) |
Jan 04, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 100,000 | +0.06(+2.12%) |
Jan 03, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.00(+0.00%) |
Dec 31, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.00(+0.00%) |
Dec 30, 2004 | 2.830 | 2.830 | 2.830 | 2.830 | 100,000 | +0.09(+3.28%) |
Dec 29, 2004 | 2.740 | 2.740 | 2.740 | 2.740 | 25,000 | +0.23(+9.16%) |
Dec 28, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 27, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 23, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.510 | 2.540 | 2.510 | 2.510 | 150,000 | +0.31(+14.09%) |
Dec 21, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.00(+0.00%) |
Dec 20, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.00(+0.00%) |
Dec 17, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 6,325 | +0.20(+10.00%) |
Dec 16, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 14, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 08, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 06, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 03, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |
Dec 02, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | +0.00(+0.00%) |