Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,197,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,075,748 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,331,804 | +0.00(+33.33%) |
Feb 25, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,026,046 | -0.00(-25.00%) |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 415,428 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,812,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,887,782 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 354,476 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,519,645 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,641,700 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 232,358 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,303,100 | +0.00(+33.33%) |
Feb 11, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,925,000 | -0.00(-25.00%) |
Feb 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,916,687 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,391,300 | -0.00(-20.00%) |
Feb 06, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,231,637 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,311,267 | +0.00(+25.00%) |
Feb 04, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,318,612 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,558,000 | -0.00(-20.00%) |
Jan 31, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,977,200 | +0.00(+66.67%) |
Jan 30, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 3,516,420 | -0.00(-40.00%) |
Jan 29, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 23,176,034 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,946,347 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,224,498 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,465,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,566,066 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,053,450 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,137,749 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,565,600 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,541,527 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,663,556 | +0.00(+25.00%) |
Jan 14, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 23,732,102 | -0.00(-33.33%) |
Jan 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,590,121 | +0.00(+20.00%) |
Jan 10, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 64,596,700 | -0.00(-28.57%) |
Jan 09, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 26,769,400 | +0.00(+16.67%) |
Jan 08, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 116,074,272 | +0.00(+20.00%) |
Jan 07, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 84,668,768 | +0.00(+66.67%) |
Jan 06, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 28,829,860 | +0.00(+50.00%) |
Jan 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 915,600 | -0.00(-33.33%) |
Jan 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,499,966 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,567,600 | +0.00(+50.00%) |
Dec 30, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,963,010 | -0.00(-33.33%) |
Dec 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,146,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,538,111 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,146,900 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,447,331 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,650,900 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,463,359 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,383,767 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 707,868 | +0.00(+50.00%) |
Dec 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,187,885 | -0.00(-33.33%) |
Dec 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,521,900 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,781,706 | +0.00(+50.00%) |
Dec 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,902,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,162,700 | -0.00(-33.33%) |
Dec 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,167,333 | +0.00(+50.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,207,900 | -0.00(-33.33%) |
Dec 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,682,516 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,300,100 | +0.00(+33.33%) |
Dec 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,358,574 | -0.00(-25.00%) |