Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | -0.06(-4.44%) |
Feb 27, 2024 | 1.350 | 0 | +0.01(+0.75%) | |||
Feb 26, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 420 | -0.01(-0.74%) |
Feb 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.13(-8.78%) |
Feb 22, 2024 | 1.460 | 1.480 | 1.460 | 1.480 | 5,074 | +0.09(+6.47%) |
Feb 20, 2024 | 1.390 | 27 | +0.05(+3.73%) | |||
Feb 16, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 200 | +0.01(+0.75%) |
Feb 14, 2024 | 1.330 | 0 | -0.03(-2.21%) | |||
Feb 12, 2024 | 1.360 | 0 | -0.01(-0.73%) | |||
Feb 09, 2024 | 1.365 | 1.370 | 1.365 | 1.370 | 5,350 | -0.02(-1.44%) |
Feb 08, 2024 | 1.365 | 1.390 | 1.365 | 1.390 | 815 | +0.01(+0.43%) |
Feb 07, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 100 | +0.00(+0.29%) |
Feb 06, 2024 | 1.240 | 1.380 | 1.240 | 1.380 | 2,100 | +0.33(+31.43%) |
Feb 02, 2024 | 1.050 | 0 | -0.23(-18.29%) | |||
Jan 31, 2024 | 1.285 | 0 | -0.06(-4.10%) | |||
Jan 29, 2024 | 1.340 | 0 | +0.01(+0.75%) | |||
Jan 26, 2024 | 1.248 | 1.330 | 1.248 | 1.330 | 4,000 | +0.06(+4.31%) |
Jan 23, 2024 | 1.275 | 1 | +0.03(+2.12%) | |||
Jan 22, 2024 | 1.248 | 1.248 | 1.242 | 1.248 | 1,900 | -0.04(-3.22%) |
Jan 19, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 6,950 | -0.01(-0.77%) |
Jan 17, 2024 | 1.300 | 0 | -0.08(-5.80%) | |||
Jan 12, 2024 | 1.380 | 2 | +0.09(+6.65%) | |||
Jan 09, 2024 | 1.294 | 0 | +0.05(+4.35%) | |||
Jan 08, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | -0.14(-10.14%) |
Jan 05, 2024 | 1.370 | 1.380 | 1.308 | 1.380 | 1,275 | -0.02(-1.43%) |
Jan 04, 2024 | 1.381 | 1.400 | 1.381 | 1.400 | 4,700 | +0.03(+2.56%) |
Jan 03, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1,250 | +0.02(+1.87%) |
Jan 02, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,812 | -0.09(-6.29%) |
Dec 29, 2023 | 1.405 | 1.430 | 1.405 | 1.430 | 4,300 | +0.09(+6.72%) |
Dec 28, 2023 | 1.300 | 1.380 | 1.300 | 1.340 | 11,100 | +0.04(+3.08%) |
Dec 27, 2023 | 1.300 | 1.300 | 1.285 | 1.300 | 5,000 | +0.01(+0.81%) |
Dec 26, 2023 | 1.360 | 1.360 | 1.290 | 1.290 | 4,384 | -0.04(-3.05%) |
Dec 22, 2023 | 1.250 | 1.330 | 1.250 | 1.330 | 8,200 | +0.19(+16.67%) |
Dec 21, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | -0.06(-5.00%) |
Dec 12, 2023 | 1.200 | 0 | -0.08(-6.25%) | |||
Dec 11, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.04(+3.23%) |