Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1199	0.1240	0.1185	0.1240	19,000	+0.01(+4.20%)
Feb 25, 2022	0.1190	0.1200	0.1185	0.1190	34,083	-0.00(-2.46%)
Feb 24, 2022	0.1243	0.1250	0.1150	0.1220	46,820	+0.00(+3.39%)
Feb 23, 2022	0.1110	0.1255	0.1110	0.1180	101,700	+0.01(+6.31%)
Feb 22, 2022	0.1180	0.1180	0.1081	0.1110	78,308	-0.01(-4.31%)
Feb 18, 2022				0.1160	0	+0.00(+0.87%)
Feb 17, 2022	0.1160	0.1400	0.1150	0.1150	99,633	-0.00(-0.86%)
Feb 16, 2022	0.1160	0.1180	0.1160	0.1160	22,000	+0.00(+2.65%)
Feb 15, 2022	0.1125	0.1150	0.1125	0.1130	36,500	-0.01(-5.75%)
Feb 14, 2022	0.1200	0.1200	0.1120	0.1199	91,496	+0.00(+0.76%)
Feb 11, 2022	0.1102	0.1214	0.1102	0.1190	92,500	+0.00(+3.48%)
Feb 10, 2022	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-3.04%)
Feb 09, 2022	0.1204	0.1218	0.1170	0.1186	42,722	-0.00(-1.17%)
Feb 08, 2022	0.1195	0.1200	0.1180	0.1200	73,500	+0.01(+9.09%)
Feb 07, 2022	0.0994	0.1100	0.0994	0.1100	17,000	+0.00(+0.92%)
Feb 03, 2022				0.1090	0	+0.00(+3.71%)
Feb 02, 2022	0.1100	0.1161	0.1006	0.1051	52,700	-0.00(-4.45%)
Feb 01, 2022	0.1130	0.1130	0.1100	0.1100	65,000	+0.01(+5.97%)
Jan 31, 2022	0.1210	0.1210	0.1038	0.1038	40,000	-0.00(-2.26%)
Jan 28, 2022	0.1100	0.1126	0.1062	0.1062	32,300	-0.00(-3.45%)
Jan 27, 2022	0.1126	0.1140	0.1100	0.1100	244,000	-0.01(-8.33%)
Jan 26, 2022	0.1393	0.1429	0.1200	0.1200	18,074	-0.02(-14.41%)
Jan 25, 2022	0.1131	0.1402	0.1131	0.1402	33,994	+0.03(+24.07%)
Jan 24, 2022	0.1057	0.1219	0.1057	0.1130	106,550	-0.02(-13.61%)
Jan 21, 2022	0.1434	0.1434	0.1308	0.1308	17,350	-0.01(-8.53%)
Jan 20, 2022	0.1450	0.1577	0.1430	0.1430	37,859	+0.01(+10.00%)
Jan 19, 2022	0.1400	0.1400	0.1300	0.1300	115,001	+0.01(+6.56%)
Jan 18, 2022	0.1147	0.1220	0.1147	0.1220	37,000	-0.01(-9.56%)
Jan 14, 2022				0.1349	0	-0.00(-2.74%)
Jan 13, 2022	0.1400	0.1400	0.1299	0.1387	50,500	-0.00(-0.93%)
Jan 12, 2022	0.1448	0.1470	0.1300	0.1400	83,045	+0.02(+12.18%)
Jan 11, 2022	0.1182	0.1248	0.1002	0.1248	146,157	+0.02(+16.64%)
Jan 10, 2022	0.1000	0.1070	0.1000	0.1070	19,550	-0.01(-4.97%)
Jan 07, 2022	0.1001	0.1163	0.0972	0.1126	54,300	+0.01(+9.32%)
Jan 06, 2022	0.1050	0.1050	0.1012	0.1030	64,175	-0.01(-5.59%)
Jan 05, 2022	0.1150	0.1200	0.1084	0.1091	150,500	+0.00(+1.02%)
Jan 04, 2022	0.1116	0.1199	0.1080	0.1080	50,501	+0.00(+0.00%)
Jan 03, 2022	0.1800	0.1800	0.1080	0.1080	33,500	-0.01(-8.40%)
Dec 31, 2021	0.1080	0.1179	0.1080	0.1179	76,000	+0.02(+17.90%)
Dec 30, 2021	0.0963	0.1005	0.0963	0.1000	26,000	-0.00(-0.10%)
Dec 29, 2021	0.1068	0.1068	0.0930	0.1001	48,851	-0.01(-9.00%)
Dec 28, 2021	0.1200	0.1200	0.1100	0.1100	22,769	+0.01(+13.75%)
Dec 23, 2021		0.0967	0.0967	0.0967	0	+0.00(+0.00%)
Dec 22, 2021	0.0917	0.1074	0.0917	0.0967	70,166	+0.00(+0.00%)
Dec 21, 2021	0.0967	0.1000	0.0950	0.0967	112,500	-0.00(-1.33%)
Dec 20, 2021	0.0970	0.0980	0.0851	0.0980	12,171	-0.00(-4.39%)
Dec 17, 2021	0.1006	0.1025	0.1006	0.1025	18,000	+0.00(+1.49%)
Dec 16, 2021	0.1003	0.1068	0.1003	0.1010	61,500	+0.02(+20.67%)
Dec 15, 2021	0.0900	0.0950	0.0837	0.0837	122,000	-0.01(-7.00%)
Dec 14, 2021	0.0925	0.0950	0.0897	0.0900	135,344	-0.01(-5.26%)
Dec 13, 2021	0.1050	0.1050	0.0950	0.0950	33,985	-0.01(-6.40%)
Dec 10, 2021	0.1052	0.1052	0.1005	0.1015	51,621	+0.00(+1.70%)
Dec 09, 2021	0.1222	0.1222	0.0927	0.0998	279,700	-0.02(-16.83%)
Dec 08, 2021	0.0850	0.1220	0.0830	0.1200	633,288	+0.06(+85.47%)
Dec 07, 2021	0.0619	0.0647	0.0619	0.0647	19,711	-0.00(-3.43%)
Dec 03, 2021		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Dec 02, 2021	0.0700	0.0749	0.0690	0.0690	43,841	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.