Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1030 | 0.1030 | 0.0975 | 0.0977 | 71,077 | -0.01(-6.77%) |
Feb 27, 2023 | 0.1000 | 0.1048 | 0.1000 | 0.1048 | 175,000 | +0.01(+7.49%) |
Feb 24, 2023 | 0.1045 | 0.1045 | 0.0966 | 0.0975 | 57,859 | -0.01(-6.70%) |
Feb 23, 2023 | 0.1001 | 0.1045 | 0.1001 | 0.1045 | 52,100 | +0.00(+4.50%) |
Feb 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.00(-1.96%) |
Feb 21, 2023 | 0.1060 | 0.1070 | 0.1020 | 0.1020 | 96,711 | -0.01(-7.27%) |
Feb 17, 2023 | 0.1032 | 0.1106 | 0.1032 | 0.1100 | 123,901 | +0.00(+0.00%) |
Feb 16, 2023 | 0.1023 | 0.1100 | 0.1011 | 0.1100 | 46,570 | +0.01(+10.00%) |
Feb 15, 2023 | 0.1000 | 0.1032 | 0.0994 | 0.1000 | 93,420 | +0.00(+1.01%) |
Feb 14, 2023 | 0.1000 | 0.1003 | 0.0990 | 0.0990 | 44,150 | -0.00(-1.00%) |
Feb 13, 2023 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 55,470 | -0.00(-1.57%) |
Feb 10, 2023 | 0.1016 | 0.1080 | 0.0951 | 0.1016 | 18,700 | -0.00(-3.24%) |
Feb 09, 2023 | 0.1120 | 0.1120 | 0.1050 | 0.1050 | 22,235 | -0.01(-6.25%) |
Feb 08, 2023 | 0.1137 | 0.1250 | 0.1090 | 0.1120 | 234,305 | +0.01(+5.26%) |
Feb 07, 2023 | 0.1050 | 0.1137 | 0.1025 | 0.1064 | 209,776 | -0.01(-6.50%) |
Feb 06, 2023 | 0.1090 | 0.1138 | 0.1090 | 0.1138 | 44,126 | +0.00(+4.40%) |
Feb 03, 2023 | 0.1190 | 0.1190 | 0.1042 | 0.1090 | 78,500 | -0.01(-10.66%) |
Feb 02, 2023 | 0.1101 | 0.1220 | 0.1101 | 0.1220 | 23,727 | +0.00(+1.75%) |
Feb 01, 2023 | 0.1090 | 0.1320 | 0.1090 | 0.1199 | 728,546 | +0.00(+1.44%) |
Jan 31, 2023 | 0.1201 | 0.1201 | 0.1100 | 0.1182 | 169,197 | -0.00(-1.50%) |
Jan 30, 2023 | 0.1320 | 0.1320 | 0.1200 | 0.1200 | 205,757 | -0.01(-9.09%) |
Jan 27, 2023 | 0.1303 | 0.1320 | 0.1230 | 0.1320 | 27,500 | -0.01(-6.98%) |
Jan 26, 2023 | 0.1353 | 0.1419 | 0.1353 | 0.1419 | 114,250 | +0.01(+5.11%) |
Jan 25, 2023 | 0.1250 | 0.1445 | 0.1250 | 0.1350 | 56,624 | -0.00(-2.88%) |
Jan 24, 2023 | 0.1461 | 0.1461 | 0.1390 | 0.1390 | 4,600 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1400 | 0.1434 | 0.1390 | 0.1390 | 103,523 | -0.00(-0.71%) |
Jan 20, 2023 | 0.1380 | 0.1400 | 0.1300 | 0.1400 | 157,942 | +0.00(+2.19%) |
Jan 19, 2023 | 0.1299 | 0.1370 | 0.1299 | 0.1370 | 14,870 | +0.00(+2.78%) |
Jan 18, 2023 | 0.1403 | 0.1403 | 0.1333 | 0.1333 | 41,100 | -0.00(-3.05%) |
Jan 17, 2023 | 0.1400 | 0.1400 | 0.1288 | 0.1375 | 292,659 | -0.01(-5.17%) |
Jan 13, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 42,222 | +0.01(+6.54%) |
Jan 12, 2023 | 0.1361 | 0.1361 | 0.1300 | 0.1361 | 30,825 | +0.00(+3.03%) |
Jan 11, 2023 | 0.1342 | 0.1342 | 0.1311 | 0.1321 | 52,261 | -0.01(-6.18%) |
Jan 10, 2023 | 0.1295 | 0.1408 | 0.1260 | 0.1408 | 3,854 | +0.00(+1.29%) |
Jan 09, 2023 | 0.1400 | 0.1413 | 0.1330 | 0.1390 | 302,492 | -0.00(-2.93%) |
Jan 06, 2023 | 0.1453 | 0.1470 | 0.1400 | 0.1432 | 69,024 | +0.00(+0.56%) |
Jan 05, 2023 | 0.1486 | 0.1486 | 0.1424 | 0.1424 | 61,920 | -0.01(-5.07%) |
Jan 04, 2023 | 0.1520 | 0.1589 | 0.1441 | 0.1500 | 203,179 | +0.01(+3.45%) |
Jan 03, 2023 | 0.1535 | 0.1680 | 0.1431 | 0.1450 | 280,700 | -0.00(-2.55%) |
Dec 30, 2022 | 0.1309 | 0.1508 | 0.1230 | 0.1488 | 121,762 | +0.02(+13.59%) |
Dec 29, 2022 | 0.1314 | 0.1389 | 0.1300 | 0.1310 | 71,370 | -0.00(-3.11%) |
Dec 28, 2022 | 0.1305 | 0.1400 | 0.1300 | 0.1352 | 163,345 | -0.00(-1.53%) |
Dec 27, 2022 | 0.1396 | 0.1420 | 0.1371 | 0.1373 | 31,500 | +0.00(+0.96%) |
Dec 23, 2022 | 0.1324 | 0.1380 | 0.1324 | 0.1360 | 72,750 | +0.00(+1.57%) |
Dec 22, 2022 | 0.1300 | 0.1344 | 0.1289 | 0.1339 | 88,480 | -0.00(-2.26%) |
Dec 21, 2022 | 0.1494 | 0.1494 | 0.1329 | 0.1370 | 98,737 | -0.02(-14.37%) |
Dec 20, 2022 | 0.1380 | 0.1600 | 0.1360 | 0.1600 | 115,015 | +0.02(+18.52%) |
Dec 19, 2022 | 0.1450 | 0.1450 | 0.1330 | 0.1350 | 199,710 | -0.01(-9.88%) |
Dec 16, 2022 | 0.1420 | 0.1510 | 0.1362 | 0.1498 | 267,327 | +0.01(+4.03%) |
Dec 15, 2022 | 0.1683 | 0.1683 | 0.1411 | 0.1440 | 264,848 | -0.03(-17.71%) |
Dec 14, 2022 | 0.1825 | 0.1825 | 0.1684 | 0.1750 | 100,745 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1967 | 0.1967 | 0.1700 | 0.1750 | 107,877 | +0.00(+2.94%) |
Dec 12, 2022 | 0.1752 | 0.1752 | 0.1678 | 0.1700 | 87,421 | -0.01(-8.11%) |
Dec 09, 2022 | 0.1748 | 0.1927 | 0.1740 | 0.1850 | 410,340 | +0.01(+5.71%) |
Dec 08, 2022 | 0.1640 | 0.1750 | 0.1640 | 0.1750 | 71,188 | +0.01(+6.71%) |
Dec 07, 2022 | 0.1640 | 0.1700 | 0.1580 | 0.1640 | 58,189 | +0.01(+3.80%) |
Dec 06, 2022 | 0.1500 | 0.1590 | 0.1430 | 0.1580 | 100,461 | +0.00(+2.33%) |
Dec 05, 2022 | 0.1640 | 0.1650 | 0.1544 | 0.1544 | 23,380 | -0.01(-6.93%) |
Dec 02, 2022 | 0.1635 | 0.1689 | 0.1553 | 0.1659 | 211,841 | -0.00(-2.41%) |