Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 122,340,832 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0005 | 0.0007 | 0.0006 | 0.0007 | 14,267,641 | +0.00(+16.67%) |
Feb 24, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,917,096 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 24,512,968 | +0.00(+20.00%) |
Feb 22, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 13,749,483 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 51,613,920 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 116,812,928 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 24,601,202 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 72,321,160 | -0.00(-25.00%) |
Feb 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,024,549 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,326,681 | -0.00(-11.11%) |
Feb 09, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 15,817,472 | +0.00(+12.50%) |
Feb 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 21,786,928 | -0.00(-11.11%) |
Feb 07, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 29,982,142 | +0.00(+12.50%) |
Feb 04, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,127,076 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0008 | 13,169,069 | +0.00(+14.29%) | ||
Feb 02, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 53,075,500 | -0.00(-22.22%) |
Feb 01, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 292,264,960 | +0.00(+12.50%) |
Jan 31, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 219,063,104 | -0.00(-20.00%) |
Jan 28, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,475,852 | -0.00(-9.09%) |
Jan 27, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 22,285,796 | +0.00(+22.22%) |
Jan 26, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 52,717,500 | -0.00(-10.00%) |
Jan 25, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 29,561,484 | +0.00(+11.11%) |
Jan 24, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 30,290,482 | -0.00(-10.00%) |
Jan 21, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 112,470,336 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 133,148,064 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 197,571,552 | -0.00(-8.33%) |
Jan 18, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 97,142,848 | -0.00(-14.29%) |
Jan 14, 2022 | 0.0014 | 0 | +0.00(+7.69%) | |||
Jan 13, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 180,094,432 | -0.00(-13.33%) |
Jan 12, 2022 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 189,238,928 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 225,671,456 | -0.00(-6.25%) |
Jan 10, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 271,085,152 | +0.00(+14.29%) |
Jan 07, 2022 | 0.0012 | 0.0015 | 0.0010 | 0.0014 | 127,147,112 | +0.00(+16.67%) |
Jan 06, 2022 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 210,717,120 | -0.00(-14.29%) |
Jan 05, 2022 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 428,969,696 | -0.00(-17.65%) |
Jan 04, 2022 | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 744,018,624 | +0.00(+112.50%) |
Jan 03, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 218,883,856 | +0.00(+14.29%) |
Dec 31, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 74,539,544 | +0.00(+16.67%) |
Dec 30, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0006 | 46,547,216 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 82,544,488 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 41,061,980 | -0.00(-14.29%) |
Dec 27, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 78,875,968 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 33,171,878 | -0.00(-12.50%) |
Dec 22, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 55,197,272 | +0.00(+14.29%) |
Dec 21, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,591,432 | -0.00(-12.50%) |
Dec 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 29,064,860 | +0.00(+14.29%) |
Dec 17, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 18,890,172 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 17,570,214 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 64,669,652 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,024,674 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 109,405,952 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14,008,229 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 15,536,966 | -0.00(-11.11%) |
Dec 08, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 51,607,172 | +0.00(+12.50%) |
Dec 07, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 32,483,252 | +0.00(+14.29%) |
Dec 06, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,232,996 | -0.00(-12.50%) |
Dec 03, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 197,480,704 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 175,271,168 | +0.00(+0.00%) |