Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,200 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,015,930 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 207 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,532,284 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,879 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,077,693 | -0.00(-33.33%) |
Feb 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,127,548 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,045,876 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,187,426 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,425,259 | -0.00(-33.33%) |
Feb 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 702,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,943,907 | -0.00(-33.33%) |
Feb 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 550,200 | +0.00(+50.00%) |
Jan 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,944,914 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,021,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 401,500 | -0.00(-33.33%) |
Jan 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,747,310 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 748,732 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 950,000 | +0.00(+50.00%) |
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,182,069 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,571,338 | -0.00(-33.33%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,916,666 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 809,653 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 50,776,456 | -0.00(-25.00%) |
Jan 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,806,608 | +0.00(+33.33%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,514,138 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,622,762 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,534,635 | +0.00(+33.33%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,881,462 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,802,350 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 122,085,664 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,481,891 | -0.00(-25.00%) |
Jan 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,768,406 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,092,244 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,519,454 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 74,029,904 | +0.00(+33.33%) |
Dec 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 68,065,584 | -0.00(-25.00%) |
Dec 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,449,704 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 141,723,312 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 29,617,380 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,024,449 | -0.00(-20.00%) |
Dec 19, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 41,057,996 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,347,711 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,420,900 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 34,791,304 | +0.00(+25.00%) |
Dec 13, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 7,035,148 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 15,303,053 | -0.00(-20.00%) |
Dec 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,629,870 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5,275,721 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 130,675,648 | -0.00(-16.67%) |
Dec 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 44,680,832 | +0.00(+20.00%) |
Dec 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 43,245,160 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,036,995 | +0.00(+25.00%) |