Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1663 | 0.1899 | 0.1663 | 0.1899 | 109,090 | +0.02(+9.77%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1730 | 111,288 | -0.01(-4.05%) |
Feb 27, 2024 | 0.1862 | 0.1862 | 0.1796 | 0.1803 | 53,130 | +0.00(+0.17%) |
Feb 26, 2024 | 0.1724 | 0.1850 | 0.1720 | 0.1800 | 126,588 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1709 | 0.1800 | 0.1700 | 0.1800 | 100,650 | +0.01(+4.65%) |
Feb 22, 2024 | 0.1708 | 0.1800 | 0.1708 | 0.1720 | 13,620 | -0.00(-2.55%) |
Feb 21, 2024 | 0.1803 | 0.1923 | 0.1612 | 0.1765 | 433,625 | -0.00(-2.11%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1803 | 0.1803 | 55,506 | -0.03(-12.77%) |
Feb 16, 2024 | 0.1970 | 0.2067 | 0.1861 | 0.2067 | 32,625 | +0.00(+0.83%) |
Feb 15, 2024 | 0.2000 | 0.2050 | 0.1915 | 0.2050 | 155,389 | +0.01(+5.40%) |
Feb 14, 2024 | 0.2111 | 0.2111 | 0.1945 | 0.1945 | 35,733 | -0.03(-13.98%) |
Feb 13, 2024 | 0.2100 | 0.2261 | 0.2010 | 0.2261 | 114,415 | +0.02(+9.60%) |
Feb 12, 2024 | 0.2146 | 0.2156 | 0.1997 | 0.2063 | 145,870 | -0.01(-4.27%) |
Feb 09, 2024 | 0.2312 | 0.2312 | 0.2030 | 0.2155 | 75,785 | -0.00(-2.05%) |
Feb 08, 2024 | 0.2297 | 0.2297 | 0.2200 | 0.2200 | 16,530 | +0.00(+0.59%) |
Feb 07, 2024 | 0.2187 | 0.2280 | 0.2187 | 0.2187 | 1,795 | -0.01(-3.57%) |
Feb 06, 2024 | 0.2030 | 0.2280 | 0.2030 | 0.2268 | 109,119 | +0.02(+11.72%) |
Feb 02, 2024 | 0.2030 | 21 | -0.04(-15.42%) | |||
Feb 01, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 1,008 | +0.01(+3.90%) |
Jan 31, 2024 | 0.2150 | 0.2310 | 0.2150 | 0.2310 | 7,150 | -0.00(-1.11%) |
Jan 30, 2024 | 0.2305 | 0.2336 | 0.2261 | 0.2336 | 3,270 | +0.01(+2.37%) |
Jan 29, 2024 | 0.2305 | 0.2305 | 0.2282 | 0.2282 | 1,188 | -0.01(-2.89%) |
Jan 26, 2024 | 0.2350 | 0.2350 | 0.2290 | 0.2350 | 35,750 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2275 | 0.2350 | 0.2275 | 0.2350 | 74,538 | +0.03(+15.76%) |
Jan 23, 2024 | 0.2030 | 50 | -0.03(-11.74%) | |||
Jan 22, 2024 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 9,999 | -0.02(-8.00%) |
Jan 19, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 105,900 | +0.04(+19.05%) |
Jan 18, 2024 | 0.2347 | 0.2400 | 0.2030 | 0.2100 | 91,852 | -0.01(-2.33%) |
Jan 17, 2024 | 0.2030 | 0.2150 | 0.2030 | 0.2150 | 58,550 | -0.01(-4.15%) |
Jan 16, 2024 | 0.2214 | 0.2300 | 0.2100 | 0.2243 | 208,116 | -0.01(-5.44%) |
Jan 12, 2024 | 0.2250 | 0.2372 | 0.2235 | 0.2372 | 15,427 | +0.01(+6.13%) |
Jan 11, 2024 | 0.2258 | 0.2289 | 0.2235 | 0.2235 | 30,497 | -0.00(-1.46%) |
Jan 10, 2024 | 0.2250 | 0.2268 | 0.2060 | 0.2268 | 134,312 | +0.01(+3.09%) |
Jan 09, 2024 | 0.2090 | 0.2200 | 0.2090 | 0.2200 | 102,030 | +0.01(+2.33%) |
Jan 08, 2024 | 0.2360 | 0.2400 | 0.2150 | 0.2150 | 85,987 | -0.01(-3.59%) |
Jan 05, 2024 | 0.2678 | 0.2678 | 0.2230 | 0.2230 | 25,815 | +0.00(+1.46%) |
Jan 04, 2024 | 0.2343 | 0.2498 | 0.2198 | 0.2198 | 74,021 | -0.02(-7.65%) |
Jan 03, 2024 | 0.2500 | 0.2650 | 0.2230 | 0.2380 | 81,769 | -0.01(-4.80%) |
Jan 02, 2024 | 0.2480 | 0.2700 | 0.2460 | 0.2500 | 76,320 | -0.02(-7.41%) |
Dec 29, 2023 | 0.2430 | 0.2730 | 0.2280 | 0.2700 | 428,966 | -0.00(-1.10%) |
Dec 28, 2023 | 0.2400 | 0.2730 | 0.2400 | 0.2730 | 23,535 | +0.04(+18.70%) |
Dec 27, 2023 | 0.2400 | 0.2586 | 0.2250 | 0.2300 | 528,200 | +0.01(+3.14%) |
Dec 26, 2023 | 0.2148 | 0.2275 | 0.2021 | 0.2230 | 184,937 | +0.01(+3.72%) |
Dec 22, 2023 | 0.2020 | 0.2275 | 0.2020 | 0.2150 | 379,025 | +0.01(+7.50%) |
Dec 21, 2023 | 0.2468 | 0.2468 | 0.1920 | 0.2000 | 215,830 | -0.01(-4.76%) |
Dec 20, 2023 | 0.1920 | 0.2400 | 0.1920 | 0.2100 | 397,180 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 55,969 | +0.00(+1.94%) |
Dec 18, 2023 | 0.2010 | 0.2100 | 0.1920 | 0.2060 | 105,646 | +0.00(+2.49%) |
Dec 15, 2023 | 0.2112 | 0.2200 | 0.2000 | 0.2010 | 121,673 | -0.02(-8.64%) |
Dec 14, 2023 | 0.2283 | 0.2327 | 0.2111 | 0.2200 | 89,842 | -0.01(-4.35%) |
Dec 13, 2023 | 0.2360 | 0.2558 | 0.2110 | 0.2300 | 7,594 | -0.02(-7.82%) |
Dec 12, 2023 | 0.2300 | 0.2495 | 0.2300 | 0.2495 | 61,922 | +0.02(+10.89%) |
Dec 11, 2023 | 0.2500 | 0.2500 | 0.2030 | 0.2250 | 633,582 | -0.06(-22.41%) |
Dec 08, 2023 | 0.2520 | 0.2900 | 0.2520 | 0.2900 | 61,485 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2340 | 0.2900 | 0.2340 | 0.2900 | 36,221 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 16,190 | -0.01(-3.33%) |
Dec 05, 2023 | 0.3000 | 0.3210 | 0.2900 | 0.3000 | 24,490 | -0.01(-3.23%) |
Dec 04, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 54,487 | -0.01(-3.13%) |