Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 122,934 | -0.01(-1.43%) |
Feb 27, 2013 | 0.6600 | 0.7000 | 0.6100 | 0.7000 | 173,409 | +0.04(+6.06%) |
Feb 26, 2013 | 0.6900 | 0.6900 | 0.6200 | 0.6600 | 193,797 | -0.06(-8.97%) |
Feb 22, 2013 | 0.7500 | 0.7600 | 0.7150 | 0.7250 | 137,052 | -0.03(-3.33%) |
Feb 21, 2013 | 0.6500 | 0.7700 | 0.6500 | 0.7500 | 259,518 | +0.11(+17.19%) |
Feb 20, 2013 | 0.7500 | 0.7500 | 0.6200 | 0.6400 | 327,306 | -0.13(-16.88%) |
Feb 19, 2013 | 0.7990 | 0.8000 | 0.7500 | 0.7700 | 133,920 | -0.02(-2.53%) |
Feb 15, 2013 | 0.6900 | 0.8000 | 0.6800 | 0.7900 | 287,206 | +0.11(+16.18%) |
Feb 14, 2013 | 0.6400 | 0.6900 | 0.6300 | 0.6800 | 193,047 | +0.05(+7.94%) |
Feb 13, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 202,071 | +0.03(+5.00%) |
Feb 12, 2013 | 0.6100 | 0.6450 | 0.5800 | 0.6000 | 91,827 | -0.02(-3.23%) |
Feb 11, 2013 | 0.5400 | 0.6500 | 0.5300 | 0.6200 | 240,113 | +0.05(+8.77%) |
Feb 08, 2013 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 229,548 | -0.04(-6.56%) |
Feb 07, 2013 | 0.6500 | 0.6600 | 0.5500 | 0.6100 | 199,682 | -0.04(-6.01%) |
Feb 06, 2013 | 0.5090 | 0.6550 | 0.4800 | 0.6490 | 435,390 | +0.17(+36.06%) |
Feb 04, 2013 | 0.5000 | 0.5200 | 0.4200 | 0.4770 | 571,802 | -0.07(-13.27%) |
Feb 01, 2013 | 0.6480 | 0.6480 | 0.5500 | 0.5500 | 642,955 | -0.09(-14.73%) |
Jan 31, 2013 | 0.6780 | 0.6780 | 0.6200 | 0.6450 | 353,898 | -0.02(-2.27%) |
Jan 30, 2013 | 0.6310 | 0.6900 | 0.6250 | 0.6600 | 501,421 | -0.01(-0.75%) |
Jan 29, 2013 | 0.6425 | 0.6700 | 0.6000 | 0.6650 | 581,636 | -0.02(-3.62%) |
Jan 28, 2013 | 0.8600 | 0.8900 | 0.6200 | 0.6900 | 838,550 | -0.20(-22.47%) |
Jan 25, 2013 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 524,576 | -0.04(-4.30%) |
Jan 24, 2013 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | 137,343 | +0.02(+2.20%) |
Jan 23, 2013 | 0.9025 | 0.9200 | 0.8800 | 0.9100 | 203,303 | -0.03(-3.19%) |
Jan 22, 2013 | 0.9200 | 0.9600 | 0.8800 | 0.9400 | 193,550 | +0.04(+4.56%) |
Jan 18, 2013 | 0.8900 | 0.9200 | 0.8800 | 0.8990 | 305,037 | -0.02(-2.28%) |
Jan 17, 2013 | 0.9950 | 0.9950 | 0.9100 | 0.9200 | 555,153 | -0.07(-7.07%) |
Jan 16, 2013 | 0.9500 | 1.000 | 0.9450 | 0.9900 | 392,033 | +0.04(+4.21%) |
Jan 15, 2013 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 540,716 | -0.03(-3.06%) |
Jan 14, 2013 | 1.010 | 1.010 | 0.9800 | 0.9800 | 178,604 | -0.01(-1.01%) |
Jan 12, 2013 | 1.020 | 1.020 | 0.9600 | 0.9900 | 241,764 | +0.00(+0.00%) |
Jan 11, 2013 | 1.020 | 1.020 | 0.9600 | 0.9900 | 241,764 | -0.02(-1.98%) |
Jan 10, 2013 | 0.9500 | 1.020 | 0.9400 | 1.010 | 515,520 | +0.07(+7.45%) |
Jan 09, 2013 | 0.9611 | 0.9990 | 0.8800 | 0.9400 | 826,037 | -0.06(-6.00%) |
Jan 08, 2013 | 1.120 | 1.120 | 0.9501 | 1.000 | 565,224 | -0.03(-2.91%) |
Jan 07, 2013 | 1.060 | 1.110 | 0.9210 | 1.030 | 1,437,476 | +0.02(+1.98%) |
Jan 04, 2013 | 0.9800 | 1.030 | 0.9500 | 1.010 | 618,822 | +0.05(+5.21%) |
Jan 03, 2013 | 0.9100 | 0.9700 | 0.8700 | 0.9600 | 747,865 | +0.06(+6.67%) |
Jan 02, 2013 | 0.8750 | 0.9200 | 0.8600 | 0.9000 | 484,912 | +0.04(+4.65%) |
Dec 31, 2012 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 295,891 | +0.04(+4.88%) |
Dec 28, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 184,008 | +0.03(+3.80%) |
Dec 27, 2012 | 0.7850 | 0.8000 | 0.7700 | 0.7900 | 390,787 | +0.02(+2.60%) |
Dec 26, 2012 | 0.7500 | 0.7850 | 0.7050 | 0.7700 | 146,176 | +0.02(+2.67%) |
Dec 24, 2012 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 109,265 | +0.01(+1.35%) |
Dec 21, 2012 | 0.7400 | 0.7400 | 0.6600 | 0.7400 | 208,346 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7500 | 0.7500 | 0.6901 | 0.7400 | 283,503 | +0.01(+1.37%) |
Dec 19, 2012 | 0.7000 | 0.7550 | 0.6900 | 0.7300 | 406,073 | +0.05(+7.35%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.6601 | 0.6800 | 165,076 | -0.02(-2.86%) |
Dec 17, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 160,813 | +0.04(+5.98%) |
Dec 14, 2012 | 0.6400 | 0.6800 | 0.6200 | 0.6605 | 178,981 | +0.03(+4.84%) |
Dec 13, 2012 | 0.6100 | 0.6400 | 0.6010 | 0.6300 | 232,674 | +0.02(+3.28%) |
Dec 12, 2012 | 0.6200 | 0.6200 | 0.6010 | 0.6100 | 74,100 | -0.01(-1.61%) |
Dec 11, 2012 | 0.5990 | 0.6200 | 0.5900 | 0.6200 | 154,369 | +0.07(+12.73%) |
Dec 10, 2012 | 0.6500 | 0.6600 | 0.4800 | 0.5500 | 316,188 | -0.10(-15.38%) |
Dec 07, 2012 | 0.6700 | 0.6700 | 0.6050 | 0.6500 | 116,555 | -0.02(-2.99%) |
Dec 06, 2012 | 0.6500 | 0.6700 | 0.5400 | 0.6700 | 93,940 | +0.08(+13.56%) |
Dec 05, 2012 | 0.5700 | 0.6000 | 0.4500 | 0.5900 | 186,295 | +0.05(+9.26%) |