Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Feb 20, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,300 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | -0.01(-90.00%) |
Feb 18, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 100 | +0.01(+900.00%) |
Feb 14, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.0001 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+900.00%) |
Feb 12, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,300 | -0.00(-90.00%) |
Feb 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-80.00%) |
Feb 08, 2002 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,800 | +0.00(+400.00%) |
Feb 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | -0.00(-80.00%) |
Feb 06, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+400.00%) |
Feb 01, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
Jan 30, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Jan 25, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.0100 | 0.0200 | 0.0010 | 0.0010 | 32,000 | +0.00(+0.00%) |
Jan 23, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36,000 | +0.00(+0.00%) |
Jan 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,800 | -0.02(-95.00%) |
Jan 21, 2002 | 0.0050 | 0.0200 | 0.0010 | 0.0200 | 18,100 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0200 | 17,100 | +0.01(+300.00%) |
Jan 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0050 | 10,300 | -0.01(-50.00%) |
Jan 16, 2002 | 0.0010 | 0.0200 | 0.0010 | 0.0100 | 1,500 | +0.01(+900.00%) |
Jan 15, 2002 | 0.0010 | 0.0100 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0300 | 0.0300 | 0.0010 | 0.0010 | 13,800 | -0.03(-96.67%) |
Jan 11, 2002 | 0.0010 | 0.0300 | 0.0010 | 0.0300 | 23,000 | +0.03(+2900.00%) |
Jan 10, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |