Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Feb 27, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-80.00%) |
Feb 19, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.0010 | 0.0050 | 0.0010 | 0.0050 | 2,400 | +0.00(+400.00%) |
Feb 10, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) |
Feb 07, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Feb 05, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jan 30, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 45,700 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+900.00%) |
Jan 17, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Jan 16, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+900.00%) |
Jan 14, 2003 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 8,100 | -0.00(-90.00%) |
Jan 13, 2003 | 0.0001 | 0.0050 | 0.0001 | 0.0010 | 2,600 | +0.00(+0.00%) |
Jan 10, 2003 | 0.0200 | 0.0200 | 0.0010 | 0.0010 | 4,300 | +0.00(+900.00%) |
Jan 09, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | -0.00(-90.00%) |
Jan 08, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+900.00%) |
Jan 07, 2003 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,600 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 4,400 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
Dec 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 3,900 | +0.00(+900.00%) |
Dec 11, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0010 | 0.7700 | 0.0001 | 0.0001 | 25,300 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |