Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Feb 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Feb 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Feb 11, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Feb 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Feb 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.0001 | 0.7700 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
Feb 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Feb 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 15,500 | +0.00(+0.00%) |
Jan 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jan 22, 2004 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,950 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0001 | 0.0200 | 0.0001 | 0.0001 | 11,250 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0001 | 0.0200 | 0.0001 | 0.0001 | 11,250 | +0.00(+0.00%) |
Jan 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.0300 | 0.0300 | 0.0001 | 0.0001 | 46,144 | -0.02(-99.50%) |
Jan 08, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.02(+19900.00%) |
Dec 31, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625 | +0.00(+0.00%) |
Dec 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,375 | +0.00(+0.00%) |
Dec 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,200 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,200 | +0.00(+0.00%) |
Dec 23, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750 | +0.00(+0.00%) |
Dec 22, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,175 | +0.00(+0.00%) |
Dec 18, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250 | +0.00(+0.00%) |
Dec 17, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,200 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 587 | +0.00(+0.00%) |
Dec 15, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,300 | +0.00(+0.00%) |
Dec 11, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,650 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 116,125 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | -0.00(-90.00%) |
Dec 02, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |