Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Feb 23, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Feb 22, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.02(-99.50%) |
Feb 17, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 | +0.00(+0.00%) |
Feb 16, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Feb 15, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.02(+19900.00%) |
Feb 14, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 11,852 | +0.00(+0.00%) |
Feb 09, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 926 | +0.00(+0.00%) |
Feb 08, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Feb 07, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.02(-99.50%) |
Feb 04, 2005 | 0.0010 | 0.0200 | 0.0200 | 0.0200 | 22,917 | +0.00(+0.00%) |
Feb 03, 2005 | 0.0001 | 0.0200 | 0.0001 | 0.0200 | 11,488 | +0.02(+19900.00%) |
Feb 02, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,365 | +0.00(+0.00%) |
Jan 31, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,115 | +0.00(+0.00%) |
Jan 28, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625 | +0.00(+0.00%) |
Jan 27, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | +0.00(+0.00%) |
Jan 20, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,250 | +0.00(+0.00%) |
Jan 18, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jan 14, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 12, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jan 05, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jan 03, 2005 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,600 | +0.00(+0.00%) |
Dec 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Dec 28, 2004 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500 | +0.00(+0.00%) |
Dec 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500 | +0.00(+0.00%) |
Dec 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500 | +0.00(+0.00%) |
Dec 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,010 | +0.00(+0.00%) |
Dec 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
Dec 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Dec 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,875 | +0.00(+0.00%) |
Dec 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Dec 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Dec 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300 | +0.00(+0.00%) |
Dec 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Dec 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Dec 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 377 | +0.00(+0.00%) |
Dec 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |