Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0220 | 0.0220 | 0.0050 | 0.0050 | 11,300 | -0.00(-16.67%) |
Feb 25, 2021 | 0.0050 | 0.0090 | 0.0050 | 0.0060 | 40,600 | -0.00(-33.33%) |
Feb 24, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | +0.00(+80.00%) |
Feb 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,296 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400 | -0.00(-1.96%) |
Feb 17, 2021 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 4,571 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,810 | +0.00(+2.00%) |
Feb 12, 2021 | 0.0050 | 0.0090 | 0.0050 | 0.0050 | 60,600 | -0.00(-1.96%) |
Feb 11, 2021 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 2,030 | +0.00(+2.00%) |
Feb 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,250 | -0.00(-28.57%) |
Feb 09, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,154 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0070 | 0.0090 | 0.0070 | 0.0070 | 45,650 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
Feb 03, 2021 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 32,000 | +0.00(+70.00%) |
Feb 02, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 375 | +0.00(+19.05%) |
Feb 01, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3,000 | -0.00(-6.67%) |
Jan 29, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 199,600 | +0.00(+9.76%) |
Jan 28, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | +0.00(+2.50%) |
Jan 27, 2021 | 0.0040 | 0.0090 | 0.0040 | 0.0040 | 143,875 | +0.00(+14.29%) |
Jan 26, 2021 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 2,500 | +0.00(+16.67%) |
Jan 25, 2021 | 0.0031 | 0.0090 | 0.0023 | 0.0030 | 106,301 | -0.00(-58.90%) |
Jan 22, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 16,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0040 | 0.0073 | 0.0020 | 0.0073 | 106,505 | +0.00(+82.50%) |
Jan 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-45.21%) | |
Jan 15, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 32,000 | +0.00(+143.33%) |
Jan 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+50.00%) |
Jan 13, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,500 | -0.01(-72.97%) |
Jan 08, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.33%) | |
Jan 05, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,333 | +0.00(+188.46%) |
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+23.81%) | |
Dec 29, 2020 | 0.0016 | 0.0055 | 0.0016 | 0.0021 | 74,770 | -0.00(-16.00%) |
Dec 28, 2020 | 0.0021 | 0.0025 | 0.0016 | 0.0025 | 20,644 | -0.00(-3.85%) |
Dec 24, 2020 | 0.0059 | 0.0059 | 0.0026 | 0.0026 | 11,000 | -0.00(-42.22%) |
Dec 23, 2020 | 0.0016 | 0.0045 | 0.0016 | 0.0045 | 47,190 | +0.00(+73.08%) |
Dec 21, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+62.50%) | |
Dec 18, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,700 | -0.01(-78.67%) |
Dec 17, 2020 | 0.0016 | 0.0075 | 0.0016 | 0.0075 | 7,000 | +0.01(+368.75%) |
Dec 16, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 625 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-38.46%) | |
Dec 08, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 262 | -0.00(-65.33%) |
Dec 07, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,015 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |